조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,660 | ▲ 25 | +0.95% | 2,590 | 2,700 | 2,560 | 1,554,385 |
| 26.09.09 | 2,635 | ▲ 125 | +4.98% | 2,490 | 2,730 | 2,450 | 3,757,230 |
| 26.09.08 | 2,510 | ▲ 160 | +6.81% | 2,440 | 2,790 | 2,405 | 11,691,850 |
| 26.09.07 | 2,350 | ▲ 55 | +2.40% | 2,325 | 2,445 | 2,315 | 692,503 |
| 26.09.04 | 2,295 | ▲ 35 | +1.55% | 2,305 | 2,325 | 2,260 | 473,605 |
| 26.09.03 | 2,260 | ▼ 50 | -2.16% | 2,345 | 2,365 | 2,225 | 654,014 |
| 26.09.02 | 2,310 | ▲ 45 | +1.99% | 2,235 | 2,340 | 2,200 | 669,718 |
| 26.09.01 | 2,265 | ▼ 55 | -2.37% | 2,350 | 2,350 | 2,255 | 589,420 |
| 26.08.31 | 2,320 | ▼ 140 | -5.69% | 2,420 | 2,420 | 2,280 | 1,269,782 |
| 26.08.28 | 2,460 | ▼ 55 | -2.19% | 2,595 | 2,595 | 2,450 | 1,438,354 |
| 26.08.27 | 2,515 | ▲ 85 | +3.50% | 2,450 | 2,840 | 2,410 | 13,401,050 |
| 26.08.26 | 2,430 | ▼ 55 | -2.21% | 2,450 | 2,560 | 2,360 | 2,102,288 |
| 26.08.25 | 2,485 | ▼ 140 | -5.33% | 2,500 | 2,600 | 2,320 | 7,610,516 |
| 26.08.24 | 2,625 | ▲ 605 | +29.95% | 2,625 | 2,625 | 2,625 | 1,063,143 |
| 26.08.21 | 2,020 | ▼ 90 | -4.27% | 2,130 | 2,130 | 2,000 | 357,061 |
| 26.08.20 | 2,110 | ▲ 30 | +1.44% | 2,145 | 2,180 | 2,080 | 222,628 |
| 26.08.19 | 2,080 | ▼ 60 | -2.80% | 2,085 | 2,190 | 1,940 | 534,285 |
| 26.08.18 | 2,140 | ▼ 50 | -2.28% | 2,200 | 2,270 | 2,130 | 491,020 |
| 26.08.14 | 2,190 | ▼ 30 | -1.35% | 2,250 | 2,250 | 2,130 | 666,681 |
| 26.08.13 | 2,220 | ▲ 75 | +3.50% | 2,185 | 2,560 | 2,150 | 8,709,004 |