조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,145 | ▼ 5 | -0.23% | 2,150 | 2,190 | 2,090 | 256,864 |
| 26.08.11 | 2,150 | ▲ 35 | +1.65% | 2,080 | 2,205 | 2,060 | 213,645 |
| 26.08.10 | 2,115 | ▲ 169 | +8.68% | 1,949 | 2,135 | 1,931 | 499,095 |
| 26.08.07 | 1,946 | ▲ 10 | +0.52% | 1,964 | 1,980 | 1,886 | 197,251 |
| 26.08.06 | 1,936 | ▼ 5 | -0.26% | 1,877 | 1,966 | 1,863 | 207,411 |
| 26.08.05 | 1,941 | ▲ 60 | +3.19% | 1,890 | 1,969 | 1,885 | 219,622 |
| 26.08.04 | 1,881 | ▲ 57 | +3.13% | 1,824 | 1,920 | 1,824 | 218,491 |
| 26.08.03 | 1,824 | ▲ 67 | +3.81% | 1,754 | 1,889 | 1,725 | 306,803 |
| 26.07.31 | 1,757 | ▲ 232 | +15.21% | 1,571 | 1,758 | 1,571 | 379,049 |
| 26.07.30 | 1,525 | ▲ 8 | +0.53% | 1,439 | 1,585 | 1,439 | 279,582 |
| 26.07.29 | 1,517 | ▼ 181 | -10.66% | 1,676 | 1,745 | 1,490 | 621,203 |
| 26.07.28 | 1,698 | ▼ 103 | -5.72% | 1,745 | 1,747 | 1,656 | 294,563 |
| 26.07.27 | 1,801 | ▲ 4 | +0.22% | 1,850 | 1,865 | 1,785 | 173,957 |
| 26.07.24 | 1,797 | ▼ 63 | -3.39% | 1,854 | 1,854 | 1,772 | 148,222 |
| 26.07.23 | 1,860 | ▲ 75 | +4.20% | 1,790 | 1,860 | 1,790 | 127,466 |
| 26.07.22 | 1,785 | ▲ 3 | +0.17% | 1,810 | 1,869 | 1,783 | 301,184 |
| 26.07.21 | 1,782 | ▲ 55 | +3.18% | 1,714 | 1,788 | 1,650 | 238,477 |
| 26.07.20 | 1,727 | ▼ 80 | -4.43% | 1,750 | 1,800 | 1,689 | 288,300 |
| 26.07.16 | 1,807 | ▼ 63 | -3.37% | 1,849 | 1,869 | 1,770 | 201,334 |
| 26.07.15 | 1,870 | ▲ 119 | +6.80% | 1,765 | 1,878 | 1,765 | 313,115 |