조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,751 | ▼ 19 | -1.07% | 1,766 | 1,768 | 1,640 | 360,351 |
| 26.07.13 | 1,770 | ▼ 106 | -5.65% | 1,890 | 1,983 | 1,763 | 395,608 |
| 26.07.10 | 1,876 | ▲ 131 | +7.51% | 1,733 | 1,905 | 1,733 | 311,022 |
| 26.07.09 | 1,745 | ▲ 30 | +1.75% | 1,715 | 1,797 | 1,700 | 283,765 |
| 26.07.08 | 1,715 | ▼ 115 | -6.28% | 1,789 | 1,828 | 1,700 | 442,442 |
| 26.07.07 | 1,830 | ▼ 84 | -4.39% | 1,910 | 1,936 | 1,800 | 278,807 |
| 26.07.06 | 1,914 | ▼ 50 | -2.55% | 1,960 | 2,040 | 1,868 | 299,848 |
| 26.07.03 | 1,964 | ▲ 80 | +4.25% | 1,884 | 1,967 | 1,816 | 301,899 |
| 26.07.02 | 1,884 | ▼ 181 | -8.77% | 2,005 | 2,010 | 1,883 | 403,795 |
| 26.07.01 | 2,065 | ▲ 50 | +2.48% | 2,015 | 2,130 | 1,995 | 326,093 |
| 26.06.30 | 2,015 | ▼ 45 | -2.18% | 2,055 | 2,275 | 1,973 | 960,793 |
| 26.06.29 | 2,060 | ▲ 173 | +9.17% | 1,870 | 2,095 | 1,870 | 366,118 |
| 26.06.26 | 1,887 | ▼ 123 | -6.12% | 2,000 | 2,000 | 1,839 | 683,433 |
| 26.06.25 | 2,010 | ▲ 29 | +1.46% | 1,982 | 2,050 | 1,922 | 373,611 |
| 26.06.24 | 1,981 | ▲ 12 | +0.61% | 1,917 | 2,070 | 1,891 | 911,742 |
| 26.06.23 | 1,969 | ▼ 161 | -7.56% | 2,100 | 2,165 | 1,963 | 742,769 |
| 26.06.22 | 2,130 | ▼ 70 | -3.18% | 2,120 | 2,255 | 2,050 | 455,448 |
| 26.06.19 | 2,200 | ▼ 110 | -4.76% | 2,315 | 2,345 | 2,115 | 710,593 |
| 26.06.18 | 2,310 | ▼ 120 | -4.94% | 2,430 | 2,430 | 2,300 | 413,019 |
| 26.06.17 | 2,430 | ▼ 75 | -2.99% | 2,480 | 2,505 | 2,410 | 266,591 |