조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,031 | ▲ 23 | +2.28% | 1,014 | 1,038 | 990 | 29,165 |
| 26.09.09 | 1,008 | ▼ 29 | -2.80% | 1,037 | 1,069 | 1,005 | 22,642 |
| 26.09.08 | 1,037 | ▲ 4 | +0.39% | 1,040 | 1,074 | 1,034 | 25,674 |
| 26.09.07 | 1,033 | ▲ 32 | +3.20% | 1,001 | 1,050 | 1,001 | 54,773 |
| 26.09.04 | 1,001 | ▲ 6 | +0.60% | 1,003 | 1,003 | 985 | 31,562 |
| 26.09.03 | 995 | ▼ 5 | -0.50% | 1,000 | 1,000 | 985 | 41,420 |
| 26.09.02 | 1,000 | ▼ 12 | -1.19% | 1,017 | 1,050 | 1,000 | 48,748 |
| 26.09.01 | 1,012 | ▼ 19 | -1.84% | 1,031 | 1,061 | 1,004 | 43,801 |
| 26.08.31 | 1,031 | ▼ 42 | -3.91% | 1,126 | 1,126 | 1,014 | 22,180 |
| 26.08.28 | 1,073 | ▼ 6 | -0.56% | 1,082 | 1,105 | 1,054 | 42,352 |
| 26.08.27 | 1,079 | ▲ 39 | +3.75% | 1,060 | 1,110 | 1,054 | 33,455 |
| 26.08.26 | 1,040 | - 0 | 0.00% | 1,050 | 1,050 | 1,027 | 17,002 |
| 26.08.25 | 1,040 | ▼ 7 | -0.67% | 1,032 | 1,041 | 999 | 19,860 |
| 26.08.24 | 1,047 | ▼ 8 | -0.76% | 1,065 | 1,085 | 1,045 | 26,869 |
| 26.08.21 | 1,055 | ▼ 60 | -5.38% | 1,119 | 1,119 | 1,053 | 39,326 |
| 26.08.20 | 1,115 | - 0 | 0.00% | 1,134 | 1,134 | 1,085 | 43,214 |
| 26.08.19 | 1,115 | ▼ 47 | -4.04% | 1,188 | 1,188 | 1,101 | 18,649 |
| 26.08.18 | 1,162 | ▼ 51 | -4.20% | 1,253 | 1,253 | 1,151 | 43,012 |
| 26.08.14 | 1,213 | ▼ 1 | -0.08% | 1,215 | 1,239 | 1,210 | 20,911 |
| 26.08.13 | 1,214 | ▼ 31 | -2.49% | 1,245 | 1,245 | 1,210 | 35,308 |