조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,278 | ▼ 71 | -5.26% | 1,350 | 1,378 | 1,260 | 39,496 |
| 26.07.13 | 1,349 | ▼ 8 | -0.59% | 1,357 | 1,417 | 1,318 | 39,992 |
| 26.07.10 | 1,357 | ▲ 64 | +4.95% | 1,293 | 1,370 | 1,293 | 26,644 |
| 26.07.09 | 1,293 | ▼ 47 | -3.51% | 1,340 | 1,349 | 1,270 | 29,190 |
| 26.07.08 | 1,340 | ▼ 33 | -2.40% | 1,362 | 1,386 | 1,321 | 14,248 |
| 26.07.07 | 1,373 | ▲ 6 | +0.44% | 1,297 | 1,401 | 1,297 | 41,725 |
| 26.07.06 | 1,367 | ▲ 28 | +2.09% | 1,339 | 1,406 | 1,330 | 24,677 |
| 26.07.03 | 1,339 | ▼ 12 | -0.89% | 1,351 | 1,383 | 1,290 | 28,139 |
| 26.07.02 | 1,351 | ▼ 16 | -1.17% | 1,390 | 1,390 | 1,293 | 39,694 |
| 26.07.01 | 1,367 | ▲ 72 | +5.56% | 1,330 | 1,378 | 1,292 | 47,234 |
| 26.06.30 | 1,295 | ▼ 2 | -0.15% | 1,297 | 1,336 | 1,266 | 50,176 |
| 26.06.29 | 1,297 | ▲ 153 | +13.37% | 1,050 | 1,327 | 1,050 | 95,305 |
| 26.06.26 | 1,144 | ▼ 49 | -4.11% | 1,205 | 1,205 | 1,130 | 111,529 |
| 26.06.25 | 1,193 | ▼ 73 | -5.77% | 1,260 | 1,317 | 1,181 | 124,212 |
| 26.06.24 | 1,266 | ▼ 41 | -3.14% | 1,300 | 1,341 | 1,230 | 113,348 |
| 26.06.23 | 1,307 | ▼ 99 | -7.04% | 1,408 | 1,439 | 1,300 | 100,885 |
| 26.06.22 | 1,406 | ▼ 146 | -9.41% | 1,552 | 1,563 | 1,389 | 139,884 |
| 26.06.19 | 1,552 | ▼ 129 | -7.67% | 1,681 | 1,683 | 1,501 | 95,568 |
| 26.06.18 | 1,681 | ▼ 49 | -2.83% | 1,730 | 1,730 | 1,650 | 53,925 |
| 26.06.17 | 1,730 | ▼ 6 | -0.35% | 1,737 | 1,776 | 1,710 | 45,178 |