조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,245 | ▲ 31 | +2.55% | 1,250 | 1,270 | 1,215 | 32,693 |
| 26.08.11 | 1,214 | ▲ 15 | +1.25% | 1,199 | 1,219 | 1,187 | 17,641 |
| 26.08.10 | 1,199 | ▲ 29 | +2.48% | 1,194 | 1,200 | 1,163 | 26,111 |
| 26.08.07 | 1,170 | ▼ 4 | -0.34% | 1,220 | 1,220 | 1,155 | 33,825 |
| 26.08.06 | 1,174 | ▼ 8 | -0.68% | 1,182 | 1,202 | 1,155 | 28,557 |
| 26.08.05 | 1,182 | ▼ 27 | -2.23% | 1,229 | 1,229 | 1,151 | 47,517 |
| 26.08.04 | 1,209 | ▲ 94 | +8.43% | 1,090 | 1,210 | 1,090 | 54,755 |
| 26.08.03 | 1,115 | ▲ 95 | +9.31% | 1,020 | 1,173 | 999 | 80,240 |
| 26.07.31 | 1,020 | ▲ 55 | +5.70% | 1,061 | 1,061 | 989 | 86,733 |
| 26.07.30 | 965 | ▼ 136 | -12.35% | 985 | 1,156 | 943 | 179,779 |
| 26.07.29 | 1,101 | ▼ 175 | -13.71% | 1,215 | 1,254 | 1,069 | 39,468 |
| 26.07.28 | 1,276 | ▲ 2 | +0.16% | 1,263 | 1,316 | 1,221 | 77,576 |
| 26.07.27 | 1,274 | ▲ 54 | +4.43% | 1,220 | 1,347 | 1,220 | 31,931 |
| 26.07.24 | 1,220 | ▼ 27 | -2.17% | 1,247 | 1,273 | 1,202 | 14,344 |
| 26.07.23 | 1,247 | ▲ 36 | +2.97% | 1,211 | 1,247 | 1,175 | 26,866 |
| 26.07.22 | 1,211 | ▲ 1 | +0.08% | 1,210 | 1,270 | 1,200 | 32,859 |
| 26.07.21 | 1,210 | ▼ 50 | -3.97% | 1,059 | 1,260 | 1,059 | 34,490 |
| 26.07.20 | 1,260 | ▼ 80 | -5.97% | 1,327 | 1,327 | 1,260 | 14,773 |
| 26.07.16 | 1,340 | ▲ 34 | +2.60% | 1,306 | 1,370 | 1,293 | 17,274 |
| 26.07.15 | 1,306 | ▲ 28 | +2.19% | 1,267 | 1,322 | 1,267 | 16,926 |