조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,340 | ▼ 130 | -1.74% | 7,470 | 7,830 | 7,000 | 99,177 |
| 26.07.13 | 7,470 | ▼ 930 | -11.07% | 8,400 | 8,580 | 7,450 | 100,811 |
| 26.07.10 | 8,400 | ▲ 1,140 | +15.70% | 7,300 | 8,870 | 7,300 | 87,691 |
| 26.07.09 | 7,260 | ▲ 130 | +1.82% | 7,140 | 7,590 | 7,120 | 43,738 |
| 26.07.08 | 7,130 | ▼ 700 | -8.94% | 7,830 | 7,890 | 7,120 | 102,695 |
| 26.07.07 | 7,830 | ▼ 380 | -4.63% | 8,210 | 8,450 | 7,680 | 91,266 |
| 26.07.06 | 8,210 | ▼ 90 | -1.08% | 8,310 | 8,570 | 7,950 | 50,182 |
| 26.07.03 | 8,300 | ▲ 310 | +3.88% | 7,990 | 8,380 | 7,660 | 77,635 |
| 26.07.02 | 7,990 | ▼ 760 | -8.69% | 9,000 | 9,000 | 7,980 | 103,684 |
| 26.07.01 | 8,750 | ▲ 200 | +2.34% | 8,550 | 9,000 | 8,400 | 56,167 |
| 26.06.30 | 8,550 | ▼ 320 | -3.61% | 9,000 | 9,060 | 8,510 | 43,242 |
| 26.06.29 | 8,870 | ▲ 710 | +8.70% | 8,180 | 8,990 | 7,980 | 76,797 |
| 26.06.26 | 8,160 | ▼ 500 | -5.77% | 8,500 | 8,920 | 7,970 | 114,596 |
| 26.06.25 | 8,660 | ▼ 210 | -2.37% | 9,260 | 9,260 | 8,620 | 66,352 |
| 26.06.24 | 8,870 | ▲ 160 | +1.84% | 8,660 | 9,130 | 8,500 | 61,675 |
| 26.06.23 | 8,710 | ▼ 650 | -6.94% | 9,400 | 9,400 | 8,650 | 174,029 |
| 26.06.22 | 9,360 | ▼ 690 | -6.87% | 10,250 | 10,500 | 9,150 | 153,279 |
| 26.06.19 | 10,050 | ▼ 240 | -2.33% | 10,310 | 10,320 | 9,770 | 112,486 |
| 26.06.18 | 10,290 | ▼ 730 | -6.62% | 11,020 | 11,270 | 10,220 | 99,622 |
| 26.06.17 | 11,020 | ▼ 230 | -2.04% | 11,260 | 11,630 | 10,830 | 56,300 |