조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,120 | ▲ 240 | +3.49% | 6,880 | 7,190 | 6,730 | 38,615 |
| 26.09.09 | 6,880 | ▼ 20 | -0.29% | 6,910 | 7,150 | 6,820 | 48,551 |
| 26.09.08 | 6,900 | ▼ 110 | -1.57% | 7,010 | 7,195 | 6,820 | 43,204 |
| 26.09.07 | 7,010 | ▲ 150 | +2.19% | 6,900 | 7,070 | 6,770 | 55,375 |
| 26.09.04 | 6,860 | ▲ 480 | +7.52% | 6,490 | 6,860 | 6,380 | 51,375 |
| 26.09.03 | 6,380 | ▼ 100 | -1.54% | 6,650 | 6,650 | 6,350 | 54,991 |
| 26.09.02 | 6,480 | ▼ 190 | -2.85% | 6,620 | 6,800 | 6,420 | 26,728 |
| 26.09.01 | 6,670 | ▲ 50 | +0.76% | 6,680 | 6,740 | 6,490 | 44,233 |
| 26.08.31 | 6,620 | ▼ 50 | -0.75% | 6,670 | 6,710 | 6,370 | 40,461 |
| 26.08.28 | 6,670 | ▼ 80 | -1.19% | 6,900 | 6,900 | 6,380 | 21,722 |
| 26.08.27 | 6,750 | ▼ 100 | -1.46% | 6,850 | 6,970 | 6,750 | 28,211 |
| 26.08.26 | 6,850 | ▲ 320 | +4.90% | 6,530 | 6,890 | 6,400 | 47,723 |
| 26.08.25 | 6,530 | ▲ 40 | +0.62% | 6,490 | 6,620 | 6,160 | 30,518 |
| 26.08.24 | 6,490 | ▲ 120 | +1.88% | 6,370 | 6,630 | 6,330 | 37,851 |
| 26.08.21 | 6,370 | ▼ 320 | -4.78% | 6,700 | 6,700 | 6,300 | 94,830 |
| 26.08.20 | 6,690 | ▼ 30 | -0.45% | 6,740 | 6,970 | 6,600 | 71,748 |
| 26.08.19 | 6,720 | ▼ 180 | -2.61% | 6,900 | 6,940 | 6,620 | 64,637 |
| 26.08.18 | 6,900 | ▼ 220 | -3.09% | 7,490 | 7,490 | 6,750 | 90,145 |
| 26.08.14 | 7,120 | ▼ 260 | -3.52% | 7,620 | 7,620 | 7,060 | 124,326 |
| 26.08.13 | 7,380 | ▼ 10 | -0.14% | 7,450 | 7,640 | 7,360 | 119,620 |