조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,390 | ▲ 80 | +1.09% | 7,330 | 7,480 | 7,120 | 64,354 |
| 26.08.11 | 7,310 | ▼ 20 | -0.27% | 7,330 | 7,470 | 7,170 | 41,956 |
| 26.08.10 | 7,330 | ▲ 350 | +5.01% | 7,150 | 7,580 | 7,140 | 66,751 |
| 26.08.07 | 6,980 | ▼ 40 | -0.57% | 7,020 | 7,150 | 6,700 | 81,880 |
| 26.08.06 | 7,020 | ▼ 320 | -4.36% | 7,300 | 7,390 | 6,970 | 43,793 |
| 26.08.05 | 7,340 | ▲ 320 | +4.56% | 7,190 | 7,430 | 7,120 | 87,788 |
| 26.08.04 | 7,020 | ▲ 420 | +6.36% | 6,800 | 7,020 | 6,740 | 64,455 |
| 26.08.03 | 6,600 | ▲ 50 | +0.76% | 6,550 | 6,830 | 6,250 | 69,590 |
| 26.07.31 | 6,550 | ▲ 550 | +9.17% | 6,180 | 6,570 | 6,180 | 122,497 |
| 26.07.30 | 6,000 | ▲ 170 | +2.92% | 5,790 | 6,130 | 5,770 | 71,558 |
| 26.07.29 | 5,830 | ▼ 650 | -10.03% | 6,790 | 6,790 | 5,630 | 128,527 |
| 26.07.28 | 6,480 | ▼ 540 | -7.69% | 6,880 | 6,900 | 6,310 | 117,852 |
| 26.07.27 | 7,020 | ▼ 200 | -2.77% | 7,220 | 7,450 | 6,900 | 57,148 |
| 26.07.24 | 7,220 | ▲ 20 | +0.28% | 7,200 | 7,470 | 7,010 | 59,095 |
| 26.07.23 | 7,200 | ▲ 350 | +5.11% | 7,050 | 7,220 | 6,850 | 56,642 |
| 26.07.22 | 6,850 | ▼ 200 | -2.84% | 7,240 | 7,400 | 6,790 | 111,187 |
| 26.07.21 | 7,050 | ▲ 20 | +0.28% | 7,240 | 7,280 | 6,820 | 143,919 |
| 26.07.20 | 7,030 | ▼ 710 | -9.17% | 7,730 | 7,730 | 7,000 | 112,855 |
| 26.07.16 | 7,740 | ▼ 160 | -2.03% | 7,900 | 8,290 | 7,490 | 59,049 |
| 26.07.15 | 7,900 | ▲ 560 | +7.63% | 7,510 | 8,000 | 7,510 | 34,898 |