조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 4,200 | ▲ 75 | +1.82% | 5,000 | 5,000 | 4,155 | 7,301 |
| 26.08.21 | 4,125 | ▼ 120 | -2.83% | 4,355 | 4,355 | 4,030 | 1,145 |
| 26.08.20 | 4,245 | ▲ 5 | +0.12% | 4,445 | 4,445 | 4,030 | 1,602 |
| 26.08.19 | 4,240 | ▼ 135 | -3.09% | 4,485 | 4,485 | 4,050 | 1,801 |
| 26.08.18 | 4,375 | ▲ 75 | +1.74% | 4,400 | 4,400 | 4,275 | 1,521 |
| 26.08.14 | 4,300 | ▲ 40 | +0.94% | 4,500 | 4,500 | 4,225 | 793 |
| 26.08.13 | 4,260 | ▲ 5 | +0.12% | 4,285 | 4,285 | 4,150 | 438 |
| 26.08.12 | 4,255 | ▼ 35 | -0.82% | 4,490 | 4,490 | 4,250 | 1,690 |
| 26.08.11 | 4,290 | ▲ 90 | +2.14% | 4,450 | 4,450 | 4,205 | 591 |
| 26.08.10 | 4,200 | ▼ 5 | -0.12% | 4,175 | 4,310 | 4,150 | 2,059 |
| 26.08.07 | 4,205 | ▲ 15 | +0.36% | 4,240 | 4,305 | 4,145 | 1,514 |
| 26.08.06 | 4,190 | ▲ 145 | +3.58% | 4,125 | 4,240 | 4,100 | 846 |
| 26.08.05 | 4,045 | ▲ 165 | +4.25% | 3,880 | 4,130 | 3,880 | 942 |
| 26.08.04 | 3,880 | ▲ 80 | +2.11% | 3,900 | 4,030 | 3,625 | 769 |
| 26.08.03 | 3,800 | ▲ 35 | +0.93% | 3,985 | 3,985 | 3,765 | 1,468 |
| 26.07.31 | 3,765 | ▲ 305 | +8.82% | 3,470 | 3,800 | 3,460 | 6,113 |
| 26.07.30 | 3,460 | ▼ 370 | -9.66% | 3,830 | 3,830 | 3,460 | 4,281 |
| 26.07.29 | 3,830 | ▼ 75 | -1.92% | 3,890 | 3,905 | 3,615 | 2,310 |
| 26.07.28 | 3,905 | ▼ 135 | -3.34% | 4,040 | 4,090 | 3,600 | 8,510 |
| 26.07.27 | 4,040 | ▼ 70 | -1.70% | 4,135 | 4,265 | 4,040 | 1,921 |