조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 4,360 | - 0 | 0.00% | 4,350 | 4,405 | 4,295 | 1,069 |
| 26.09.18 | 4,360 | ▼ 20 | -0.46% | 4,375 | 4,405 | 4,210 | 2,100 |
| 26.09.17 | 4,380 | ▼ 305 | -6.51% | 4,675 | 4,675 | 4,310 | 6,544 |
| 26.09.16 | 4,685 | ▲ 15 | +0.32% | 4,670 | 4,765 | 4,530 | 2,325 |
| 26.09.15 | 4,670 | ▲ 275 | +6.26% | 4,500 | 4,900 | 4,415 | 6,904 |
| 26.09.14 | 4,395 | ▲ 160 | +3.78% | 4,300 | 4,400 | 4,200 | 2,195 |
| 26.09.11 | 4,235 | ▲ 205 | +5.09% | 4,030 | 4,270 | 4,025 | 1,631 |
| 26.09.10 | 4,030 | ▼ 85 | -2.07% | 4,120 | 4,295 | 4,030 | 2,749 |
| 26.09.09 | 4,115 | - 0 | 0.00% | 4,095 | 4,225 | 4,000 | 1,490 |
| 26.09.08 | 4,115 | ▼ 50 | -1.20% | 4,165 | 4,165 | 4,055 | 1,111 |
| 26.09.07 | 4,165 | ▼ 100 | -2.34% | 4,055 | 4,250 | 4,055 | 3,921 |
| 26.09.04 | 4,265 | ▲ 50 | +1.19% | 4,215 | 4,395 | 4,180 | 650 |
| 26.09.03 | 4,215 | - 0 | 0.00% | 4,300 | 4,300 | 4,075 | 912 |
| 26.09.02 | 4,215 | ▼ 75 | -1.75% | 4,350 | 4,350 | 4,150 | 959 |
| 26.09.01 | 4,290 | ▲ 85 | +2.02% | 4,295 | 4,295 | 4,195 | 746 |
| 26.08.31 | 4,205 | ▼ 55 | -1.29% | 4,260 | 4,375 | 4,070 | 2,404 |
| 26.08.28 | 4,260 | ▲ 115 | +2.77% | 4,390 | 4,390 | 3,955 | 785 |
| 26.08.27 | 4,145 | ▲ 20 | +0.48% | 4,445 | 4,445 | 4,005 | 1,069 |
| 26.08.26 | 4,125 | ▲ 10 | +0.24% | 4,200 | 4,200 | 3,925 | 3,687 |
| 26.08.25 | 4,115 | ▼ 85 | -2.02% | 4,480 | 4,480 | 4,080 | 1,880 |