조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 4,110 | ▲ 75 | +1.86% | 4,095 | 4,200 | 4,035 | 1,623 |
| 26.07.23 | 4,035 | ▲ 35 | +0.88% | 4,055 | 4,055 | 4,000 | 893 |
| 26.07.22 | 4,000 | - 0 | 0.00% | 4,060 | 4,060 | 3,975 | 860 |
| 26.07.21 | 4,000 | ▲ 20 | +0.50% | 3,980 | 4,040 | 3,950 | 1,663 |
| 26.07.20 | 3,980 | ▼ 155 | -3.75% | 4,120 | 4,480 | 3,980 | 14,912 |
| 26.07.16 | 4,135 | ▼ 180 | -4.17% | 4,305 | 4,310 | 4,135 | 1,775 |
| 26.07.15 | 4,315 | ▲ 65 | +1.53% | 4,250 | 4,490 | 4,200 | 923 |
| 26.07.14 | 4,250 | ▼ 245 | -5.45% | 4,545 | 4,645 | 4,250 | 3,026 |
| 26.07.13 | 4,495 | ▲ 195 | +4.53% | 4,305 | 4,845 | 4,305 | 2,753 |
| 26.07.10 | 4,300 | ▼ 200 | -4.44% | 4,475 | 4,500 | 4,285 | 1,731 |
| 26.07.09 | 4,500 | ▲ 115 | +2.62% | 4,495 | 4,500 | 4,275 | 3,183 |
| 26.07.08 | 4,385 | ▼ 105 | -2.34% | 4,490 | 4,490 | 4,380 | 439 |
| 26.07.07 | 4,490 | ▼ 110 | -2.39% | 4,605 | 4,605 | 4,370 | 1,177 |
| 26.07.06 | 4,600 | - 0 | 0.00% | 4,680 | 4,680 | 4,430 | 1,230 |
| 26.07.03 | 4,600 | ▲ 115 | +2.56% | 4,485 | 4,665 | 4,425 | 3,692 |
| 26.07.02 | 4,485 | ▲ 100 | +2.28% | 4,385 | 4,640 | 4,295 | 2,863 |
| 26.07.01 | 4,385 | ▼ 175 | -3.84% | 4,525 | 4,525 | 4,210 | 3,324 |
| 26.06.30 | 4,560 | ▲ 75 | +1.67% | 4,245 | 4,565 | 4,245 | 3,060 |
| 26.06.29 | 4,485 | ▲ 205 | +4.79% | 4,280 | 4,495 | 4,120 | 1,617 |
| 26.06.26 | 4,280 | ▼ 140 | -3.17% | 4,420 | 4,460 | 4,150 | 3,824 |