조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,570 | ▲ 29 | +1.88% | 1,541 | 1,590 | 1,524 | 6,291 |
| 26.09.09 | 1,541 | ▼ 26 | -1.66% | 1,567 | 1,649 | 1,541 | 8,685 |
| 26.09.08 | 1,567 | ▲ 15 | +0.97% | 1,552 | 1,705 | 1,551 | 31,497 |
| 26.09.07 | 1,552 | ▲ 42 | +2.78% | 1,518 | 1,572 | 1,510 | 17,524 |
| 26.09.04 | 1,510 | ▲ 10 | +0.67% | 1,500 | 1,569 | 1,456 | 10,086 |
| 26.09.03 | 1,500 | ▲ 3 | +0.20% | 1,497 | 1,646 | 1,444 | 41,228 |
| 26.09.02 | 1,497 | ▼ 20 | -1.32% | 1,517 | 1,517 | 1,475 | 5,920 |
| 26.09.01 | 1,517 | ▼ 18 | -1.17% | 1,500 | 1,535 | 1,470 | 18,103 |
| 26.08.31 | 1,535 | ▼ 8 | -0.52% | 1,542 | 1,553 | 1,483 | 9,760 |
| 26.08.28 | 1,543 | ▼ 18 | -1.15% | 1,561 | 1,569 | 1,480 | 13,200 |
| 26.08.27 | 1,561 | ▼ 23 | -1.45% | 1,571 | 1,597 | 1,551 | 8,255 |
| 26.08.26 | 1,584 | ▼ 10 | -0.63% | 1,594 | 1,659 | 1,534 | 13,761 |
| 26.08.25 | 1,594 | ▲ 44 | +2.84% | 1,596 | 1,650 | 1,506 | 20,342 |
| 26.08.24 | 1,550 | ▲ 5 | +0.32% | 1,484 | 1,619 | 1,483 | 16,769 |
| 26.08.21 | 1,545 | ▼ 34 | -2.15% | 1,649 | 1,649 | 1,500 | 12,113 |
| 26.08.20 | 1,579 | ▼ 54 | -3.31% | 1,633 | 1,633 | 1,500 | 26,408 |
| 26.08.19 | 1,633 | ▲ 30 | +1.87% | 1,619 | 1,679 | 1,580 | 2,979 |
| 26.08.18 | 1,603 | ▼ 43 | -2.61% | 1,646 | 1,704 | 1,600 | 16,099 |
| 26.08.14 | 1,646 | ▼ 87 | -5.02% | 1,790 | 1,790 | 1,631 | 25,725 |
| 26.08.13 | 1,733 | ▲ 44 | +2.61% | 1,748 | 1,748 | 1,689 | 17,009 |