조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,500 | ▼ 42 | -2.72% | 1,526 | 1,550 | 1,434 | 18,236 |
| 26.07.13 | 1,542 | ▼ 6 | -0.39% | 1,548 | 1,590 | 1,486 | 14,104 |
| 26.07.10 | 1,548 | ▲ 64 | +4.31% | 1,511 | 1,570 | 1,471 | 24,193 |
| 26.07.09 | 1,484 | ▼ 31 | -2.05% | 1,514 | 1,514 | 1,456 | 8,792 |
| 26.07.08 | 1,515 | ▼ 27 | -1.75% | 1,542 | 1,542 | 1,460 | 10,367 |
| 26.07.07 | 1,542 | ▲ 46 | +3.07% | 1,500 | 1,554 | 1,471 | 12,191 |
| 26.07.06 | 1,496 | ▼ 9 | -0.60% | 1,492 | 1,504 | 1,448 | 5,697 |
| 26.07.03 | 1,505 | ▼ 46 | -2.97% | 1,551 | 1,639 | 1,458 | 34,326 |
| 26.07.02 | 1,551 | ▲ 58 | +3.88% | 1,582 | 1,639 | 1,480 | 42,341 |
| 26.07.01 | 1,493 | ▲ 27 | +1.84% | 1,524 | 1,552 | 1,466 | 17,987 |
| 26.06.30 | 1,466 | ▲ 1 | +0.07% | 1,490 | 1,540 | 1,465 | 8,361 |
| 26.06.29 | 1,465 | ▲ 5 | +0.34% | 1,460 | 1,515 | 1,381 | 17,922 |
| 26.06.26 | 1,460 | ▼ 45 | -2.99% | 1,505 | 1,505 | 1,380 | 34,568 |
| 26.06.25 | 1,505 | ▼ 5 | -0.33% | 1,512 | 1,533 | 1,450 | 19,259 |
| 26.06.24 | 1,510 | ▼ 118 | -7.25% | 1,573 | 1,630 | 1,475 | 42,782 |
| 26.06.23 | 1,628 | ▼ 58 | -3.44% | 1,686 | 1,727 | 1,551 | 24,434 |
| 26.06.22 | 1,686 | ▼ 71 | -4.04% | 1,714 | 1,898 | 1,595 | 21,592 |
| 26.06.19 | 1,757 | ▼ 43 | -2.39% | 1,785 | 1,886 | 1,740 | 12,517 |
| 26.06.18 | 1,800 | ▼ 87 | -4.61% | 1,887 | 1,972 | 1,796 | 31,421 |
| 26.06.17 | 1,887 | ▲ 1 | +0.05% | 1,886 | 2,020 | 1,850 | 23,901 |