조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,689 | ▲ 17 | +1.02% | 1,720 | 1,720 | 1,601 | 9,624 |
| 26.08.11 | 1,672 | ▲ 29 | +1.77% | 1,700 | 1,700 | 1,640 | 5,851 |
| 26.08.10 | 1,643 | ▼ 37 | -2.20% | 1,666 | 1,680 | 1,643 | 5,146 |
| 26.08.07 | 1,680 | ▲ 58 | +3.58% | 1,694 | 1,694 | 1,622 | 11,202 |
| 26.08.06 | 1,622 | ▼ 17 | -1.04% | 1,639 | 1,657 | 1,614 | 2,831 |
| 26.08.05 | 1,639 | ▲ 14 | +0.86% | 1,610 | 1,680 | 1,592 | 10,935 |
| 26.08.04 | 1,625 | ▲ 19 | +1.18% | 1,606 | 1,629 | 1,527 | 13,819 |
| 26.08.03 | 1,606 | ▲ 77 | +5.04% | 1,529 | 1,632 | 1,476 | 21,724 |
| 26.07.31 | 1,529 | ▲ 43 | +2.89% | 1,514 | 1,560 | 1,469 | 28,234 |
| 26.07.30 | 1,486 | ▼ 63 | -4.07% | 1,549 | 1,605 | 1,455 | 61,506 |
| 26.07.29 | 1,549 | ▼ 210 | -11.94% | 1,759 | 1,759 | 1,490 | 31,560 |
| 26.07.28 | 1,759 | ▲ 16 | +0.92% | 1,788 | 1,790 | 1,701 | 12,916 |
| 26.07.27 | 1,743 | ▲ 21 | +1.22% | 1,789 | 1,789 | 1,672 | 9,537 |
| 26.07.24 | 1,722 | ▲ 46 | +2.74% | 1,690 | 1,782 | 1,610 | 24,155 |
| 26.07.23 | 1,676 | ▲ 160 | +10.55% | 1,516 | 1,679 | 1,476 | 19,562 |
| 26.07.22 | 1,516 | ▼ 2 | -0.13% | 1,578 | 1,578 | 1,493 | 14,916 |
| 26.07.21 | 1,518 | ▲ 2 | +0.13% | 1,517 | 1,548 | 1,475 | 19,589 |
| 26.07.20 | 1,516 | ▲ 36 | +2.43% | 1,465 | 1,538 | 1,451 | 43,350 |
| 26.07.16 | 1,480 | ▼ 5 | -0.34% | 1,485 | 1,485 | 1,452 | 11,051 |
| 26.07.15 | 1,485 | ▼ 15 | -1.00% | 1,500 | 1,560 | 1,457 | 8,461 |