조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 19,600 | ▼ 1,000 | -4.85% | 21,000 | 21,250 | 19,560 | 289,401 |
| 26.08.11 | 20,600 | ▲ 1,760 | +9.34% | 19,910 | 20,900 | 18,510 | 539,914 |
| 26.08.10 | 18,840 | ▲ 1,440 | +8.28% | 17,400 | 18,880 | 17,270 | 275,852 |
| 26.08.07 | 17,400 | ▼ 330 | -1.86% | 18,090 | 18,090 | 16,290 | 331,297 |
| 26.08.06 | 17,730 | ▼ 660 | -3.59% | 18,050 | 18,450 | 17,120 | 276,029 |
| 26.08.05 | 18,390 | ▲ 220 | +1.21% | 18,210 | 18,410 | 16,390 | 522,019 |
| 26.08.04 | 18,170 | ▲ 260 | +1.45% | 19,520 | 20,000 | 17,360 | 250,905 |
| 26.08.03 | 17,910 | ▲ 610 | +3.53% | 17,100 | 18,620 | 16,520 | 260,165 |
| 26.07.31 | 17,300 | ▲ 2,890 | +20.06% | 15,630 | 17,500 | 15,480 | 325,860 |
| 26.07.30 | 14,410 | ▼ 990 | -6.43% | 14,860 | 15,750 | 13,760 | 423,060 |
| 26.07.29 | 15,400 | ▼ 2,880 | -15.75% | 18,810 | 18,900 | 14,180 | 577,147 |
| 26.07.28 | 18,280 | ▼ 2,720 | -12.95% | 20,300 | 20,300 | 17,700 | 357,836 |
| 26.07.27 | 21,000 | ▼ 300 | -1.41% | 21,700 | 21,700 | 20,300 | 143,724 |
| 26.07.24 | 21,300 | ▼ 1,750 | -7.59% | 22,700 | 22,700 | 21,050 | 258,485 |
| 26.07.23 | 23,050 | ▼ 600 | -2.54% | 23,700 | 24,450 | 22,750 | 261,508 |
| 26.07.22 | 23,650 | ▲ 1,750 | +7.99% | 22,850 | 24,850 | 22,100 | 599,143 |
| 26.07.21 | 21,900 | ▲ 850 | +4.04% | 21,050 | 22,050 | 20,450 | 174,794 |
| 26.07.20 | 21,050 | ▼ 1,350 | -6.03% | 21,700 | 22,550 | 20,600 | 200,172 |
| 26.07.16 | 22,400 | ▼ 250 | -1.10% | 22,550 | 23,000 | 21,450 | 197,715 |
| 26.07.15 | 22,650 | ▲ 1,850 | +8.89% | 21,300 | 22,850 | 21,250 | 227,439 |