조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,820 | ▲ 50 | +0.32% | 15,600 | 16,170 | 15,530 | 210,883 |
| 26.09.09 | 15,770 | ▲ 770 | +5.13% | 15,190 | 16,270 | 15,150 | 365,922 |
| 26.09.08 | 15,000 | ▼ 1,040 | -6.48% | 16,040 | 16,040 | 15,000 | 392,945 |
| 26.09.07 | 16,040 | ▼ 760 | -4.52% | 17,340 | 17,600 | 15,830 | 416,883 |
| 26.09.04 | 16,800 | ▲ 2,400 | +16.67% | 14,460 | 17,080 | 14,460 | 659,126 |
| 26.09.03 | 14,400 | ▼ 1,150 | -7.40% | 15,800 | 15,800 | 14,370 | 361,740 |
| 26.09.02 | 15,550 | ▼ 1,290 | -7.66% | 16,180 | 16,390 | 15,320 | 302,749 |
| 26.09.01 | 16,840 | ▲ 340 | +2.06% | 17,110 | 17,470 | 16,600 | 537,968 |
| 26.08.31 | 16,500 | ▲ 1,190 | +7.77% | 14,920 | 16,600 | 14,640 | 348,568 |
| 26.08.28 | 15,310 | ▼ 190 | -1.23% | 15,360 | 15,870 | 15,110 | 208,179 |
| 26.08.27 | 15,500 | ▼ 200 | -1.27% | 15,650 | 15,740 | 15,090 | 246,276 |
| 26.08.26 | 15,700 | ▼ 100 | -0.63% | 15,700 | 16,290 | 15,220 | 429,202 |
| 26.08.25 | 15,800 | ▼ 320 | -1.99% | 15,970 | 15,990 | 14,380 | 410,127 |
| 26.08.24 | 16,120 | ▲ 270 | +1.70% | 15,850 | 18,740 | 15,520 | 1,413,455 |
| 26.08.21 | 15,850 | ▼ 1,150 | -6.76% | 16,900 | 16,960 | 15,520 | 303,292 |
| 26.08.20 | 17,000 | ▼ 710 | -4.01% | 17,900 | 18,200 | 16,900 | 347,907 |
| 26.08.19 | 17,710 | ▼ 870 | -4.68% | 18,270 | 18,700 | 17,620 | 294,890 |
| 26.08.18 | 18,580 | ▼ 1,400 | -7.01% | 20,100 | 20,300 | 18,360 | 361,750 |
| 26.08.14 | 19,980 | ▲ 100 | +0.50% | 19,880 | 20,150 | 19,200 | 188,318 |
| 26.08.13 | 19,880 | ▲ 280 | +1.43% | 20,000 | 20,350 | 19,190 | 240,464 |