조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 20,800 | ▲ 450 | +2.21% | 20,350 | 21,300 | 19,510 | 203,107 |
| 26.07.13 | 20,350 | ▼ 1,850 | -8.33% | 22,200 | 22,650 | 20,250 | 229,979 |
| 26.07.10 | 22,200 | ▲ 3,160 | +16.60% | 19,200 | 22,400 | 19,200 | 426,305 |
| 26.07.09 | 19,040 | ▲ 320 | +1.71% | 18,750 | 20,500 | 18,750 | 187,918 |
| 26.07.08 | 18,720 | ▼ 1,630 | -8.01% | 20,100 | 20,450 | 18,520 | 190,334 |
| 26.07.07 | 20,350 | ▼ 700 | -3.33% | 20,750 | 21,400 | 19,390 | 399,264 |
| 26.07.06 | 21,050 | ▼ 1,600 | -7.06% | 22,700 | 23,300 | 20,500 | 327,179 |
| 26.07.03 | 22,650 | ▲ 1,800 | +8.63% | 21,000 | 22,850 | 20,400 | 401,388 |
| 26.07.02 | 20,850 | ▼ 1,100 | -5.01% | 21,900 | 22,250 | 20,850 | 176,748 |
| 26.07.01 | 21,950 | ▼ 250 | -1.13% | 22,700 | 23,600 | 21,500 | 434,937 |
| 26.06.30 | 22,200 | ▲ 1,950 | +9.63% | 19,990 | 22,750 | 19,970 | 386,277 |
| 26.06.29 | 20,250 | ▲ 1,440 | +7.66% | 18,640 | 20,800 | 18,600 | 431,131 |
| 26.06.26 | 18,810 | ▼ 130 | -0.69% | 18,940 | 19,540 | 18,510 | 400,095 |
| 26.06.25 | 18,940 | ▼ 370 | -1.92% | 19,310 | 20,300 | 18,500 | 309,101 |
| 26.06.24 | 19,310 | ▼ 490 | -2.47% | 19,850 | 20,300 | 18,580 | 373,565 |
| 26.06.23 | 19,800 | ▼ 2,950 | -12.97% | 22,600 | 23,450 | 19,730 | 389,492 |
| 26.06.22 | 22,750 | ▲ 1,850 | +8.85% | 20,900 | 23,150 | 20,400 | 437,543 |
| 26.06.19 | 20,900 | ▼ 350 | -1.65% | 21,450 | 21,950 | 19,770 | 554,238 |
| 26.06.18 | 21,250 | ▼ 1,950 | -8.41% | 22,850 | 24,000 | 21,050 | 586,610 |
| 26.06.17 | 23,200 | ▲ 600 | +2.65% | 22,100 | 24,800 | 21,800 | 432,771 |