조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 56,800 | ▼ 6,700 | -10.55% | 62,800 | 62,800 | 54,300 | 384,816 |
| 26.08.11 | 63,500 | ▼ 1,100 | -1.70% | 64,300 | 67,200 | 61,200 | 292,074 |
| 26.08.10 | 64,600 | ▲ 2,600 | +4.19% | 62,100 | 66,400 | 60,900 | 293,262 |
| 26.08.07 | 62,000 | ▼ 1,800 | -2.82% | 62,300 | 63,700 | 59,500 | 164,812 |
| 26.08.06 | 63,800 | ▲ 6,000 | +10.38% | 58,000 | 65,000 | 57,400 | 465,919 |
| 26.08.05 | 57,800 | ▼ 900 | -1.53% | 58,200 | 59,400 | 56,400 | 194,832 |
| 26.08.04 | 58,700 | ▲ 10,150 | +20.91% | 48,100 | 59,300 | 48,100 | 489,895 |
| 26.08.03 | 48,550 | ▼ 3,350 | -6.45% | 46,800 | 50,100 | 42,150 | 524,485 |
| 26.07.31 | 51,900 | ▲ 400 | +0.78% | 52,500 | 53,700 | 49,350 | 500,236 |
| 26.07.30 | 51,500 | ▼ 800 | -1.53% | 51,400 | 54,600 | 50,500 | 212,201 |
| 26.07.29 | 52,300 | ▼ 300 | -0.57% | 52,800 | 54,600 | 47,750 | 313,609 |
| 26.07.28 | 52,600 | ▼ 5,500 | -9.47% | 55,900 | 57,900 | 51,700 | 187,422 |
| 26.07.27 | 58,100 | ▲ 1,900 | +3.38% | 57,900 | 58,800 | 56,300 | 161,224 |
| 26.07.24 | 56,200 | ▼ 6,900 | -10.94% | 61,100 | 62,100 | 56,000 | 312,407 |
| 26.07.23 | 63,100 | ▲ 2,100 | +3.44% | 61,100 | 63,700 | 60,100 | 207,666 |
| 26.07.22 | 61,000 | ▼ 5,800 | -8.68% | 66,700 | 67,100 | 58,300 | 576,922 |
| 26.07.21 | 66,800 | ▲ 2,600 | +4.05% | 63,800 | 68,300 | 63,700 | 172,284 |
| 26.07.20 | 64,200 | ▼ 6,800 | -9.58% | 69,500 | 71,700 | 61,700 | 282,188 |
| 26.07.16 | 71,000 | ▼ 800 | -1.11% | 71,700 | 73,300 | 69,500 | 185,022 |
| 26.07.15 | 71,800 | ▲ 2,900 | +4.21% | 70,100 | 73,400 | 69,000 | 134,570 |