조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 68,900 | ▼ 600 | -0.86% | 70,200 | 70,200 | 64,500 | 174,983 |
| 26.07.13 | 69,500 | ▼ 3,200 | -4.40% | 73,900 | 76,400 | 68,700 | 152,408 |
| 26.07.10 | 72,700 | ▲ 2,900 | +4.15% | 70,400 | 75,700 | 69,500 | 164,143 |
| 26.07.09 | 69,800 | ▼ 5,900 | -7.79% | 75,100 | 76,100 | 68,000 | 302,801 |
| 26.07.08 | 75,700 | ▼ 4,300 | -5.38% | 79,200 | 81,700 | 74,300 | 262,870 |
| 26.07.07 | 80,000 | ▲ 1,800 | +2.30% | 77,000 | 82,900 | 76,100 | 245,164 |
| 26.07.06 | 78,200 | ▼ 4,900 | -5.90% | 81,700 | 83,300 | 75,500 | 291,657 |
| 26.07.03 | 83,100 | ▼ 4,600 | -5.25% | 88,300 | 89,100 | 74,600 | 486,217 |
| 26.07.02 | 87,700 | ▼ 3,000 | -3.31% | 88,800 | 95,900 | 86,400 | 446,534 |
| 26.07.01 | 90,700 | ▲ 300 | +0.33% | 89,500 | 95,700 | 86,100 | 245,062 |
| 26.06.30 | 90,400 | ▼ 3,800 | -4.03% | 93,000 | 96,000 | 89,100 | 248,379 |
| 26.06.29 | 94,200 | ▲ 5,900 | +6.68% | 88,800 | 97,000 | 88,300 | 380,287 |
| 26.06.26 | 88,300 | ▼ 8,800 | -9.06% | 94,000 | 95,400 | 85,000 | 438,723 |
| 26.06.25 | 97,100 | ▲ 2,900 | +3.08% | 93,700 | 99,300 | 91,700 | 488,058 |
| 26.06.24 | 94,200 | ▲ 6,300 | +7.17% | 90,200 | 97,500 | 84,500 | 675,874 |
| 26.06.23 | 87,900 | ▼ 100 | -0.11% | 90,300 | 97,700 | 87,400 | 969,466 |
| 26.06.22 | 88,000 | ▲ 3,500 | +4.14% | 83,200 | 88,300 | 82,700 | 418,481 |
| 26.06.19 | 84,500 | ▲ 4,300 | +5.36% | 85,100 | 89,200 | 81,000 | 351,604 |
| 26.06.18 | 80,200 | ▼ 6,100 | -7.07% | 85,800 | 85,800 | 78,400 | 294,119 |
| 26.06.17 | 86,300 | ▲ 8,100 | +10.36% | 79,600 | 92,000 | 75,800 | 808,543 |