조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 49,200 | ▼ 3,300 | -6.29% | 51,000 | 51,200 | 48,000 | 363,506 |
| 26.09.09 | 52,500 | ▲ 1,900 | +3.75% | 50,700 | 54,300 | 50,700 | 201,535 |
| 26.09.08 | 50,600 | ▲ 3,750 | +8.00% | 47,100 | 52,700 | 46,800 | 227,188 |
| 26.09.07 | 46,850 | ▼ 1,050 | -2.19% | 48,150 | 48,350 | 46,600 | 150,766 |
| 26.09.04 | 47,900 | ▼ 700 | -1.44% | 48,900 | 49,250 | 46,850 | 125,833 |
| 26.09.03 | 48,600 | ▼ 5,400 | -10.00% | 51,700 | 51,800 | 48,600 | 172,004 |
| 26.09.02 | 54,000 | ▲ 300 | +0.56% | 51,900 | 55,100 | 51,000 | 179,855 |
| 26.09.01 | 53,700 | ▲ 600 | +1.13% | 54,100 | 55,200 | 53,200 | 125,059 |
| 26.08.31 | 53,100 | ▲ 200 | +0.38% | 52,200 | 53,800 | 50,800 | 100,842 |
| 26.08.28 | 52,900 | ▲ 2,500 | +4.96% | 49,950 | 55,800 | 49,900 | 214,744 |
| 26.08.27 | 50,400 | ▼ 300 | -0.59% | 50,300 | 51,300 | 49,850 | 134,771 |
| 26.08.26 | 50,700 | ▼ 1,600 | -3.06% | 52,200 | 53,000 | 50,500 | 87,449 |
| 26.08.25 | 52,300 | ▲ 1,700 | +3.36% | 50,100 | 52,900 | 49,400 | 138,413 |
| 26.08.24 | 50,600 | ▼ 400 | -0.78% | 51,400 | 52,700 | 49,800 | 88,109 |
| 26.08.21 | 51,000 | ▼ 2,300 | -4.32% | 51,500 | 51,900 | 49,750 | 141,348 |
| 26.08.20 | 53,300 | ▲ 1,500 | +2.90% | 53,400 | 55,000 | 52,200 | 184,330 |
| 26.08.19 | 51,800 | ▼ 1,000 | -1.89% | 51,600 | 52,600 | 49,850 | 101,134 |
| 26.08.18 | 52,800 | ▼ 1,900 | -3.47% | 54,100 | 56,000 | 52,200 | 184,833 |
| 26.08.14 | 54,700 | - 0 | 0.00% | 55,000 | 56,600 | 53,700 | 131,121 |
| 26.08.13 | 54,700 | ▼ 2,100 | -3.70% | 55,500 | 55,800 | 53,000 | 180,813 |