조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,614 | ▼ 17 | -1.04% | 1,631 | 1,650 | 1,601 | 373,311 |
| 26.09.09 | 1,631 | ▲ 29 | +1.81% | 1,602 | 1,660 | 1,550 | 573,441 |
| 26.09.08 | 1,602 | ▼ 103 | -6.04% | 1,705 | 1,728 | 1,598 | 895,608 |
| 26.09.07 | 1,705 | ▼ 72 | -4.05% | 1,798 | 1,807 | 1,705 | 805,583 |
| 26.09.04 | 1,777 | ▲ 84 | +4.96% | 1,715 | 1,840 | 1,695 | 840,925 |
| 26.09.03 | 1,693 | ▲ 2 | +0.12% | 1,720 | 1,744 | 1,688 | 548,735 |
| 26.09.02 | 1,691 | ▼ 80 | -4.52% | 1,704 | 1,805 | 1,680 | 662,266 |
| 26.09.01 | 1,771 | ▼ 26 | -1.45% | 1,801 | 1,816 | 1,713 | 647,741 |
| 26.08.31 | 1,797 | ▼ 182 | -9.20% | 1,934 | 1,934 | 1,741 | 1,399,702 |
| 26.08.28 | 1,979 | ▼ 166 | -7.74% | 2,145 | 2,145 | 1,945 | 970,621 |
| 26.08.27 | 2,145 | ▼ 40 | -1.83% | 2,200 | 2,320 | 2,070 | 1,175,135 |
| 26.08.26 | 2,185 | ▲ 135 | +6.59% | 2,065 | 2,225 | 2,015 | 878,910 |
| 26.08.25 | 2,050 | ▼ 30 | -1.44% | 2,085 | 2,195 | 1,977 | 886,542 |
| 26.08.24 | 2,080 | ▲ 104 | +5.26% | 2,300 | 2,445 | 1,997 | 3,116,442 |
| 26.08.21 | 1,976 | ▼ 59 | -2.90% | 2,020 | 2,200 | 1,976 | 1,008,503 |
| 26.08.20 | 2,035 | ▼ 35 | -1.69% | 2,080 | 2,140 | 1,975 | 806,124 |
| 26.08.19 | 2,070 | ▲ 133 | +6.87% | 1,888 | 2,175 | 1,845 | 1,871,640 |
| 26.08.18 | 1,937 | ▲ 157 | +8.82% | 1,828 | 1,966 | 1,740 | 1,377,833 |
| 26.08.14 | 1,780 | ▼ 85 | -4.56% | 1,865 | 1,865 | 1,734 | 512,295 |
| 26.08.13 | 1,865 | ▲ 62 | +3.44% | 1,808 | 1,913 | 1,742 | 800,452 |