조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,803 | ▼ 89 | -4.70% | 1,928 | 1,929 | 1,789 | 933,982 |
| 26.08.11 | 1,892 | ▲ 367 | +24.07% | 1,539 | 1,970 | 1,511 | 4,497,848 |
| 26.08.10 | 1,525 | ▲ 105 | +7.39% | 1,442 | 1,530 | 1,442 | 526,865 |
| 26.08.07 | 1,420 | ▼ 95 | -6.27% | 1,515 | 1,515 | 1,414 | 519,912 |
| 26.08.06 | 1,515 | ▼ 78 | -4.90% | 1,599 | 1,633 | 1,505 | 522,425 |
| 26.08.05 | 1,593 | ▼ 27 | -1.67% | 1,610 | 1,670 | 1,586 | 596,092 |
| 26.08.04 | 1,620 | ▼ 31 | -1.88% | 1,697 | 1,697 | 1,577 | 462,636 |
| 26.08.03 | 1,651 | ▼ 58 | -3.39% | 1,748 | 1,761 | 1,650 | 833,195 |
| 26.07.31 | 1,709 | ▲ 126 | +7.96% | 1,650 | 1,775 | 1,606 | 761,169 |
| 26.07.30 | 1,583 | ▼ 17 | -1.06% | 1,600 | 1,720 | 1,581 | 643,086 |
| 26.07.29 | 1,600 | ▼ 195 | -10.86% | 1,845 | 1,867 | 1,481 | 1,261,723 |
| 26.07.28 | 1,795 | ▲ 129 | +7.74% | 1,700 | 1,895 | 1,628 | 1,597,311 |
| 26.07.27 | 1,666 | ▲ 86 | +5.44% | 1,600 | 1,759 | 1,600 | 633,501 |
| 26.07.24 | 1,580 | ▼ 49 | -3.01% | 1,620 | 1,688 | 1,550 | 331,544 |
| 26.07.23 | 1,629 | ▲ 65 | +4.16% | 1,564 | 1,717 | 1,485 | 871,948 |
| 26.07.22 | 1,564 | ▼ 201 | -11.39% | 1,873 | 1,930 | 1,561 | 2,025,051 |
| 26.07.21 | 1,765 | ▲ 407 | +29.97% | 1,385 | 1,765 | 1,282 | 1,666,539 |
| 26.07.20 | 1,358 | ▼ 2 | -0.15% | 1,257 | 1,358 | 1,236 | 332,933 |
| 26.07.16 | 1,360 | ▼ 15 | -1.09% | 1,409 | 1,409 | 1,322 | 241,926 |
| 26.07.15 | 1,375 | ▲ 102 | +8.01% | 1,311 | 1,410 | 1,311 | 315,810 |