조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,273 | ▼ 57 | -4.29% | 1,255 | 1,357 | 1,200 | 456,343 |
| 26.07.13 | 1,330 | ▼ 2 | -0.15% | 1,380 | 1,465 | 1,317 | 514,819 |
| 26.07.10 | 1,332 | ▲ 23 | +1.76% | 1,315 | 1,347 | 1,250 | 722,531 |
| 26.07.09 | 1,309 | ▼ 101 | -7.16% | 1,410 | 1,430 | 1,290 | 727,563 |
| 26.07.08 | 1,410 | ▼ 168 | -10.65% | 1,461 | 1,530 | 1,410 | 720,525 |
| 26.07.07 | 1,578 | ▼ 65 | -3.96% | 1,642 | 1,642 | 1,476 | 308,483 |
| 26.07.06 | 1,643 | ▼ 46 | -2.72% | 1,678 | 1,700 | 1,551 | 448,434 |
| 26.07.03 | 1,689 | ▲ 42 | +2.55% | 1,669 | 1,695 | 1,602 | 383,226 |
| 26.07.02 | 1,647 | ▼ 159 | -8.80% | 1,799 | 1,799 | 1,590 | 487,104 |
| 26.07.01 | 1,806 | ▼ 177 | -8.93% | 1,985 | 1,986 | 1,787 | 730,775 |
| 26.06.30 | 1,983 | ▲ 62 | +3.23% | 1,921 | 2,100 | 1,893 | 766,292 |
| 26.06.29 | 1,921 | ▲ 5 | +0.26% | 1,916 | 1,970 | 1,850 | 491,708 |
| 26.06.26 | 1,916 | ▼ 34 | -1.74% | 1,893 | 1,979 | 1,724 | 872,381 |
| 26.06.25 | 1,950 | ▲ 72 | +3.83% | 1,700 | 1,950 | 1,690 | 1,049,085 |
| 26.06.24 | 1,878 | - 0 | 0.00% | 1,878 | 1,878 | 1,878 | 0 |
| 26.06.23 | 1,878 | - 0 | 0.00% | 1,878 | 1,878 | 1,878 | 0 |
| 26.06.22 | 1,878 | - 0 | 0.00% | 1,878 | 1,878 | 1,878 | 0 |
| 26.06.19 | 1,878 | - 0 | 0.00% | 1,878 | 1,878 | 1,878 | 0 |
| 26.06.18 | 1,878 | - 0 | 0.00% | 1,878 | 1,878 | 1,878 | 0 |
| 26.06.17 | 1,878 | - 0 | 0.00% | 1,878 | 1,878 | 1,878 | 0 |