조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,275 | - 0 | 0.00% | 4,275 | 4,280 | 4,110 | 286,037 |
| 26.08.11 | 4,275 | ▲ 55 | +1.30% | 4,200 | 4,285 | 4,105 | 355,329 |
| 26.08.10 | 4,220 | ▲ 110 | +2.68% | 4,065 | 4,255 | 4,065 | 285,687 |
| 26.08.07 | 4,110 | ▲ 10 | +0.24% | 4,130 | 4,160 | 4,045 | 178,249 |
| 26.08.06 | 4,100 | ▼ 120 | -2.84% | 4,220 | 4,280 | 4,070 | 262,892 |
| 26.08.05 | 4,220 | ▲ 55 | +1.32% | 4,225 | 4,260 | 4,170 | 281,260 |
| 26.08.04 | 4,165 | ▲ 115 | +2.84% | 4,005 | 4,245 | 3,880 | 320,267 |
| 26.08.03 | 4,050 | ▼ 150 | -3.57% | 4,200 | 4,305 | 4,045 | 370,842 |
| 26.07.31 | 4,200 | ▲ 530 | +14.44% | 3,760 | 4,362 | 3,750 | 672,278 |
| 26.07.30 | 3,670 | ▼ 165 | -4.30% | 3,835 | 3,905 | 3,610 | 738,556 |
| 26.07.29 | 3,835 | ▼ 175 | -4.36% | 4,005 | 4,130 | 3,705 | 858,459 |
| 26.07.28 | 4,010 | ▼ 120 | -2.91% | 4,135 | 4,660 | 3,970 | 1,380,988 |
| 26.07.27 | 4,130 | ▼ 35 | -0.84% | 4,175 | 4,400 | 4,065 | 419,133 |
| 26.07.24 | 4,165 | ▼ 165 | -3.81% | 4,285 | 4,445 | 4,155 | 469,567 |
| 26.07.23 | 4,330 | ▲ 80 | +1.88% | 4,250 | 4,350 | 4,225 | 336,951 |
| 26.07.22 | 4,250 | ▼ 50 | -1.16% | 4,320 | 4,450 | 4,225 | 512,227 |
| 26.07.21 | 4,300 | ▲ 50 | +1.18% | 4,235 | 4,410 | 4,160 | 481,556 |
| 26.07.20 | 4,250 | ▼ 375 | -8.11% | 4,625 | 4,675 | 4,220 | 715,825 |
| 26.07.16 | 4,625 | ▼ 15 | -0.32% | 4,665 | 4,975 | 4,450 | 1,326,802 |
| 26.07.15 | 4,640 | ▼ 370 | -7.39% | 4,920 | 5,190 | 4,450 | 1,665,956 |