조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,010 | ▲ 130 | +2.66% | 4,770 | 5,180 | 4,625 | 1,784,477 |
| 26.07.13 | 4,880 | ▼ 200 | -3.94% | 5,300 | 5,920 | 4,695 | 2,776,809 |
| 26.07.10 | 5,080 | ▲ 505 | +11.04% | 4,575 | 5,180 | 4,575 | 2,155,020 |
| 26.07.09 | 4,575 | ▲ 690 | +17.76% | 3,895 | 5,040 | 3,895 | 2,600,864 |
| 26.07.08 | 3,885 | ▼ 175 | -4.31% | 4,035 | 4,125 | 3,850 | 811,884 |
| 26.07.07 | 4,060 | ▼ 170 | -4.02% | 4,225 | 4,325 | 4,050 | 848,108 |
| 26.07.06 | 4,230 | ▼ 140 | -3.20% | 4,305 | 4,460 | 4,200 | 909,988 |
| 26.07.03 | 4,370 | ▼ 540 | -11.00% | 4,295 | 4,720 | 4,200 | 3,719,432 |
| 26.07.02 | 4,910 | ▼ 240 | -4.66% | 5,100 | 5,240 | 4,890 | 1,193,706 |
| 26.07.01 | 5,150 | ▼ 370 | -6.70% | 5,430 | 5,450 | 5,030 | 1,794,994 |
| 26.06.30 | 5,520 | ▲ 320 | +6.15% | 5,350 | 5,890 | 5,170 | 3,515,407 |
| 26.06.29 | 5,200 | ▼ 260 | -4.76% | 5,400 | 5,590 | 5,010 | 2,060,126 |
| 26.06.26 | 5,460 | ▼ 240 | -4.21% | 5,700 | 6,000 | 5,230 | 3,539,684 |
| 26.06.25 | 5,700 | ▼ 80 | -1.38% | 5,630 | 6,190 | 5,590 | 6,479,743 |
| 26.06.24 | 5,780 | ▲ 780 | +15.60% | 5,200 | 6,500 | 4,855 | 20,916,732 |
| 26.06.23 | 5,000 | ▲ 630 | +14.42% | 4,305 | 5,040 | 4,300 | 2,235,254 |
| 26.06.22 | 4,370 | ▼ 200 | -4.38% | 4,570 | 4,670 | 4,310 | 789,912 |
| 26.06.19 | 4,570 | ▼ 170 | -3.59% | 4,715 | 4,870 | 4,445 | 738,273 |
| 26.06.18 | 4,740 | ▼ 100 | -2.07% | 4,790 | 4,880 | 4,595 | 718,281 |
| 26.06.17 | 4,840 | ▼ 80 | -1.63% | 4,920 | 5,070 | 4,725 | 540,552 |