조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,090 | ▼ 35 | -0.85% | 4,095 | 4,195 | 3,940 | 516,392 |
| 26.09.09 | 4,125 | ▼ 170 | -3.96% | 4,310 | 4,375 | 4,110 | 489,991 |
| 26.09.08 | 4,295 | ▲ 90 | +2.14% | 4,220 | 4,480 | 4,110 | 1,017,253 |
| 26.09.07 | 4,205 | ▲ 85 | +2.06% | 4,200 | 4,220 | 4,095 | 273,791 |
| 26.09.04 | 4,120 | ▲ 50 | +1.23% | 4,070 | 4,145 | 4,030 | 176,969 |
| 26.09.03 | 4,070 | ▲ 65 | +1.62% | 4,005 | 4,160 | 4,005 | 224,753 |
| 26.09.02 | 4,005 | ▼ 105 | -2.55% | 4,110 | 4,110 | 4,000 | 227,130 |
| 26.09.01 | 4,110 | ▼ 10 | -0.24% | 4,115 | 4,130 | 4,030 | 147,431 |
| 26.08.31 | 4,120 | ▲ 10 | +0.24% | 4,155 | 4,165 | 4,020 | 262,718 |
| 26.08.28 | 4,110 | ▼ 10 | -0.24% | 4,105 | 4,210 | 4,065 | 222,193 |
| 26.08.27 | 4,120 | ▼ 100 | -2.37% | 4,200 | 4,200 | 4,120 | 189,862 |
| 26.08.26 | 4,220 | ▼ 45 | -1.06% | 4,260 | 4,290 | 4,110 | 290,578 |
| 26.08.25 | 4,265 | ▲ 360 | +9.22% | 3,925 | 4,460 | 3,842 | 846,509 |
| 26.08.24 | 3,905 | ▼ 90 | -2.25% | 3,995 | 4,070 | 3,850 | 296,199 |
| 26.08.21 | 3,995 | ▼ 30 | -0.75% | 4,005 | 4,120 | 3,815 | 342,192 |
| 26.08.20 | 4,025 | ▼ 50 | -1.23% | 4,135 | 4,385 | 3,980 | 636,850 |
| 26.08.19 | 4,075 | ▼ 50 | -1.21% | 4,050 | 4,255 | 3,970 | 381,431 |
| 26.08.18 | 4,125 | ▼ 130 | -3.06% | 4,255 | 4,260 | 4,115 | 270,878 |
| 26.08.14 | 4,255 | ▲ 35 | +0.83% | 4,220 | 4,330 | 4,150 | 279,654 |
| 26.08.13 | 4,220 | ▼ 55 | -1.29% | 4,240 | 4,320 | 4,195 | 301,745 |