조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,070 | ▲ 140 | +4.78% | 2,930 | 3,080 | 2,815 | 53,681 |
| 26.08.11 | 2,930 | ▼ 20 | -0.68% | 2,860 | 2,995 | 2,815 | 32,785 |
| 26.08.10 | 2,950 | ▼ 30 | -1.01% | 2,960 | 3,005 | 2,815 | 28,669 |
| 26.08.07 | 2,980 | ▼ 220 | -6.88% | 3,190 | 3,190 | 2,980 | 21,128 |
| 26.08.06 | 3,200 | ▲ 55 | +1.75% | 3,280 | 3,280 | 2,900 | 79,085 |
| 26.08.05 | 3,145 | ▲ 85 | +2.78% | 3,060 | 3,170 | 2,800 | 96,674 |
| 26.08.04 | 3,060 | ▼ 20 | -0.65% | 3,080 | 3,200 | 2,780 | 103,391 |
| 26.08.03 | 3,080 | ▼ 90 | -2.84% | 3,175 | 3,270 | 2,980 | 75,645 |
| 26.07.31 | 3,170 | ▲ 330 | +11.62% | 2,855 | 3,285 | 2,750 | 222,123 |
| 26.07.30 | 2,840 | ▼ 180 | -5.96% | 3,020 | 3,130 | 2,840 | 7,119 |
| 26.07.29 | 3,020 | - 0 | 0.00% | 3,235 | 3,265 | 2,745 | 65,584 |
| 26.07.28 | 3,020 | ▼ 90 | -2.89% | 3,085 | 3,155 | 2,940 | 61,945 |
| 26.07.27 | 3,110 | ▼ 135 | -4.16% | 3,250 | 3,485 | 3,080 | 76,625 |
| 26.07.24 | 3,245 | ▲ 70 | +2.20% | 3,270 | 3,270 | 3,100 | 77,979 |
| 26.07.23 | 3,175 | ▲ 105 | +3.42% | 3,050 | 3,175 | 2,950 | 38,538 |
| 26.07.22 | 3,070 | ▲ 55 | +1.82% | 3,100 | 3,100 | 2,970 | 15,558 |
| 26.07.21 | 3,015 | ▼ 40 | -1.31% | 3,055 | 3,150 | 2,935 | 192,497 |
| 26.07.20 | 3,055 | ▼ 15 | -0.49% | 3,070 | 3,190 | 2,770 | 248,592 |
| 26.07.16 | 3,070 | ▼ 40 | -1.29% | 3,085 | 3,100 | 3,000 | 21,005 |
| 26.07.15 | 3,110 | - 0 | 0.00% | 3,105 | 3,175 | 2,945 | 72,925 |