조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,535 | ▼ 170 | -6.28% | 2,650 | 2,650 | 2,500 | 45,607 |
| 26.09.09 | 2,705 | ▼ 5 | -0.18% | 2,660 | 2,705 | 2,535 | 47,435 |
| 26.09.08 | 2,710 | - 0 | 0.00% | 2,640 | 2,710 | 2,590 | 45,997 |
| 26.09.07 | 2,710 | ▼ 15 | -0.55% | 2,725 | 2,740 | 2,650 | 11,598 |
| 26.09.04 | 2,725 | ▼ 55 | -1.98% | 2,895 | 2,895 | 2,715 | 7,064 |
| 26.09.03 | 2,780 | ▼ 55 | -1.94% | 2,975 | 2,975 | 2,700 | 28,403 |
| 26.09.02 | 2,835 | ▲ 185 | +6.98% | 2,650 | 2,850 | 2,520 | 93,429 |
| 26.09.01 | 2,650 | ▼ 50 | -1.85% | 2,700 | 2,875 | 2,650 | 65,252 |
| 26.08.31 | 2,700 | ▼ 165 | -5.76% | 2,850 | 2,850 | 2,690 | 39,590 |
| 26.08.28 | 2,865 | ▼ 5 | -0.17% | 2,920 | 2,945 | 2,770 | 69,262 |
| 26.08.27 | 2,870 | ▲ 20 | +0.70% | 2,850 | 2,895 | 2,725 | 48,133 |
| 26.08.26 | 2,850 | - 0 | 0.00% | 2,850 | 2,910 | 2,750 | 38,945 |
| 26.08.25 | 2,850 | ▼ 35 | -1.21% | 2,885 | 2,990 | 2,710 | 36,348 |
| 26.08.24 | 2,885 | ▼ 45 | -1.54% | 3,190 | 3,190 | 2,825 | 24,059 |
| 26.08.21 | 2,930 | ▼ 70 | -2.33% | 2,990 | 3,000 | 2,870 | 30,891 |
| 26.08.20 | 3,000 | ▲ 15 | +0.50% | 2,990 | 3,005 | 2,900 | 15,960 |
| 26.08.19 | 2,985 | ▼ 45 | -1.49% | 3,035 | 3,100 | 2,925 | 54,564 |
| 26.08.18 | 3,030 | ▼ 90 | -2.88% | 3,230 | 3,230 | 3,010 | 36,383 |
| 26.08.14 | 3,120 | ▲ 45 | +1.46% | 3,235 | 3,235 | 2,985 | 86,990 |
| 26.08.13 | 3,075 | ▲ 5 | +0.16% | 3,070 | 3,105 | 2,950 | 13,089 |