조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,110 | ▼ 85 | -2.66% | 3,060 | 3,140 | 2,985 | 32,094 |
| 26.07.13 | 3,195 | ▲ 25 | +0.79% | 3,170 | 3,200 | 2,950 | 193,852 |
| 26.07.10 | 3,170 | ▲ 35 | +1.12% | 3,135 | 3,185 | 2,980 | 130,958 |
| 26.07.09 | 3,135 | ▲ 30 | +0.97% | 3,145 | 3,145 | 2,965 | 187,344 |
| 26.07.08 | 3,105 | ▲ 5 | +0.16% | 2,820 | 3,115 | 2,820 | 109,691 |
| 26.07.07 | 3,100 | ▲ 90 | +2.99% | 3,010 | 3,195 | 2,770 | 113,524 |
| 26.07.06 | 3,010 | ▲ 25 | +0.84% | 2,980 | 3,060 | 2,835 | 107,043 |
| 26.07.03 | 2,985 | ▲ 285 | +10.56% | 2,710 | 3,200 | 2,490 | 171,751 |
| 26.07.02 | 2,700 | ▲ 240 | +9.76% | 2,460 | 2,800 | 2,360 | 100,942 |
| 26.07.01 | 2,460 | ▲ 150 | +6.49% | 2,310 | 2,965 | 2,310 | 219,371 |
| 26.06.30 | 2,310 | ▲ 20 | +0.87% | 2,290 | 2,420 | 2,220 | 62,959 |
| 26.06.29 | 2,290 | ▲ 100 | +4.57% | 2,085 | 2,290 | 1,980 | 66,819 |
| 26.06.26 | 2,190 | ▼ 60 | -2.67% | 2,500 | 2,500 | 2,135 | 72,298 |
| 26.06.25 | 2,250 | ▼ 155 | -6.44% | 2,440 | 2,470 | 2,100 | 63,066 |
| 26.06.24 | 2,405 | ▲ 175 | +7.85% | 2,165 | 2,450 | 2,080 | 97,776 |
| 26.06.23 | 2,230 | ▼ 250 | -10.08% | 2,480 | 2,645 | 2,200 | 97,457 |
| 26.06.22 | 2,480 | ▼ 520 | -17.33% | 3,240 | 3,240 | 2,260 | 480,261 |
| 26.06.19 | 3,000 | ▼ 100 | -3.23% | 3,075 | 3,210 | 2,950 | 36,625 |
| 26.06.18 | 3,100 | ▲ 30 | +0.98% | 2,950 | 3,385 | 2,940 | 88,036 |
| 26.06.17 | 3,070 | ▼ 170 | -5.25% | 3,240 | 3,260 | 2,945 | 52,303 |