조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 7,880 | ▼ 450 | -5.40% | 8,330 | 8,740 | 7,050 | 197,560 |
| 26.08.13 | 8,330 | ▼ 160 | -1.88% | 8,600 | 8,800 | 8,320 | 20,448 |
| 26.08.12 | 8,490 | ▲ 270 | +3.28% | 8,130 | 8,550 | 7,900 | 27,863 |
| 26.08.11 | 8,220 | ▼ 120 | -1.44% | 8,590 | 8,590 | 8,070 | 19,485 |
| 26.08.10 | 8,340 | ▲ 600 | +7.75% | 7,970 | 8,340 | 7,820 | 28,002 |
| 26.08.07 | 7,740 | ▼ 160 | -2.03% | 8,120 | 8,120 | 7,530 | 31,062 |
| 26.08.06 | 7,900 | ▼ 100 | -1.25% | 8,000 | 8,100 | 7,700 | 28,717 |
| 26.08.05 | 8,000 | ▲ 390 | +5.12% | 7,850 | 8,140 | 7,510 | 49,192 |
| 26.08.04 | 7,610 | ▲ 90 | +1.20% | 7,440 | 8,140 | 7,330 | 53,684 |
| 26.08.03 | 7,520 | ▲ 640 | +9.30% | 6,620 | 8,400 | 6,620 | 175,343 |
| 26.07.31 | 6,880 | ▲ 680 | +10.97% | 6,200 | 7,150 | 6,200 | 72,417 |
| 26.07.30 | 6,200 | ▼ 30 | -0.48% | 4,550 | 6,510 | 4,550 | 43,735 |
| 26.07.29 | 6,230 | ▼ 710 | -10.23% | 6,980 | 7,020 | 6,150 | 96,201 |
| 26.07.28 | 6,940 | ▼ 650 | -8.56% | 7,600 | 7,600 | 6,800 | 43,064 |
| 26.07.27 | 7,590 | ▲ 390 | +5.42% | 7,300 | 7,690 | 7,270 | 32,057 |
| 26.07.24 | 7,200 | ▼ 680 | -8.63% | 7,690 | 7,800 | 7,180 | 16,669 |
| 26.07.23 | 7,880 | ▲ 380 | +5.07% | 7,520 | 8,000 | 7,520 | 17,183 |
| 26.07.22 | 7,500 | ▲ 100 | +1.35% | 7,550 | 8,140 | 7,500 | 30,237 |
| 26.07.21 | 7,400 | ▲ 230 | +3.21% | 7,010 | 7,510 | 7,000 | 18,569 |
| 26.07.20 | 7,170 | ▼ 720 | -9.13% | 7,890 | 7,890 | 7,120 | 40,988 |