조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 9,810 | ▲ 200 | +2.08% | 10,050 | 10,050 | 9,600 | 10,771 |
| 26.10.15 | 9,610 | ▼ 790 | -7.60% | 10,010 | 10,010 | 9,310 | 24,721 |
| 26.10.14 | 10,400 | ▼ 50 | -0.48% | 10,440 | 10,910 | 10,100 | 19,334 |
| 26.10.13 | 10,450 | ▼ 880 | -7.77% | 11,150 | 11,150 | 10,140 | 29,965 |
| 26.10.12 | 11,330 | ▼ 130 | -1.13% | 11,380 | 11,970 | 11,140 | 32,324 |
| 26.10.08 | 11,460 | ▲ 150 | +1.33% | 11,310 | 11,700 | 10,830 | 20,120 |
| 26.10.07 | 11,310 | ▲ 20 | +0.18% | 11,680 | 12,390 | 11,270 | 45,525 |
| 26.10.06 | 11,290 | ▲ 130 | +1.16% | 11,290 | 11,330 | 10,610 | 25,805 |
| 26.10.02 | 11,160 | ▼ 280 | -2.45% | 11,820 | 11,820 | 11,130 | 32,969 |
| 26.10.01 | 11,440 | ▲ 20 | +0.18% | 11,810 | 12,330 | 11,290 | 86,666 |
| 26.09.30 | 11,420 | ▲ 130 | +1.15% | 11,500 | 11,780 | 11,340 | 19,439 |
| 26.09.29 | 11,290 | ▼ 540 | -4.56% | 11,600 | 11,600 | 11,100 | 65,118 |
| 26.09.28 | 11,830 | ▼ 620 | -4.98% | 12,700 | 12,700 | 11,570 | 61,615 |
| 26.09.23 | 12,450 | ▼ 290 | -2.28% | 12,600 | 12,880 | 12,310 | 45,225 |
| 26.09.22 | 12,740 | ▼ 420 | -3.19% | 13,270 | 13,510 | 12,520 | 46,431 |
| 26.09.21 | 13,160 | ▼ 530 | -3.87% | 13,990 | 14,370 | 13,030 | 73,409 |
| 26.09.18 | 13,690 | ▲ 770 | +5.96% | 12,950 | 13,880 | 12,920 | 75,339 |
| 26.09.17 | 12,920 | ▲ 330 | +2.62% | 12,600 | 12,970 | 12,600 | 27,628 |
| 26.09.16 | 12,590 | ▼ 710 | -5.34% | 13,300 | 13,490 | 12,590 | 56,768 |
| 26.09.15 | 13,300 | ▲ 510 | +3.99% | 12,790 | 13,540 | 12,610 | 84,395 |