조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 12,790 | ▲ 630 | +5.18% | 12,160 | 13,200 | 11,720 | 70,673 |
| 26.09.11 | 12,160 | ▼ 160 | -1.30% | 12,330 | 12,780 | 12,090 | 41,780 |
| 26.09.10 | 12,320 | ▼ 80 | -0.65% | 12,740 | 12,740 | 12,030 | 37,203 |
| 26.09.09 | 12,400 | ▲ 50 | +0.40% | 12,300 | 13,200 | 12,100 | 57,405 |
| 26.09.08 | 12,350 | ▲ 1,020 | +9.00% | 11,360 | 14,100 | 11,360 | 249,634 |
| 26.09.07 | 11,330 | ▼ 570 | -4.79% | 12,250 | 12,250 | 11,040 | 84,828 |
| 26.09.04 | 11,900 | - 0 | 0.00% | 11,900 | 12,680 | 11,860 | 51,741 |
| 26.09.03 | 11,900 | ▼ 430 | -3.49% | 12,520 | 12,890 | 11,880 | 86,596 |
| 26.09.02 | 12,330 | ▲ 530 | +4.49% | 11,810 | 12,700 | 11,440 | 82,510 |
| 26.09.01 | 11,800 | ▼ 20 | -0.17% | 12,400 | 12,400 | 11,400 | 76,078 |
| 26.08.31 | 11,820 | ▲ 1,670 | +16.45% | 10,240 | 11,920 | 9,840 | 163,313 |
| 26.08.28 | 10,150 | ▲ 80 | +0.79% | 10,150 | 10,450 | 9,820 | 87,436 |
| 26.08.27 | 10,070 | ▲ 1,070 | +11.89% | 9,160 | 10,450 | 9,030 | 228,757 |
| 26.08.26 | 9,000 | ▲ 1,190 | +15.24% | 8,120 | 9,410 | 7,900 | 142,415 |
| 26.08.25 | 7,810 | ▲ 320 | +4.27% | 7,490 | 8,090 | 7,130 | 24,381 |
| 26.08.24 | 7,490 | ▲ 10 | +0.13% | 7,600 | 7,600 | 7,280 | 10,290 |
| 26.08.21 | 7,480 | ▼ 370 | -4.71% | 7,850 | 8,020 | 7,300 | 24,081 |
| 26.08.20 | 7,850 | ▲ 350 | +4.67% | 7,500 | 8,030 | 7,500 | 22,011 |
| 26.08.19 | 7,500 | ▼ 110 | -1.45% | 7,610 | 8,030 | 7,410 | 19,489 |
| 26.08.18 | 7,610 | ▼ 270 | -3.43% | 7,880 | 8,040 | 7,390 | 47,051 |