조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,535 | ▲ 35 | +1.40% | 2,470 | 2,555 | 2,470 | 13,174 |
| 26.10.13 | 2,500 | ▼ 230 | -8.42% | 2,675 | 2,675 | 2,445 | 59,097 |
| 26.10.12 | 2,730 | ▼ 5 | -0.18% | 2,740 | 2,740 | 2,600 | 24,692 |
| 26.10.08 | 2,735 | ▲ 35 | +1.30% | 2,735 | 2,795 | 2,630 | 25,334 |
| 26.10.07 | 2,700 | ▼ 35 | -1.28% | 2,700 | 2,860 | 2,675 | 23,082 |
| 26.10.06 | 2,735 | ▲ 130 | +4.99% | 2,610 | 2,775 | 2,610 | 65,528 |
| 26.10.02 | 2,605 | ▲ 5 | +0.19% | 2,600 | 2,610 | 2,575 | 23,301 |
| 26.10.01 | 2,600 | ▼ 10 | -0.38% | 2,600 | 2,705 | 2,580 | 29,186 |
| 26.09.30 | 2,610 | ▲ 15 | +0.58% | 2,585 | 2,835 | 2,560 | 10,800 |
| 26.09.29 | 2,595 | ▲ 5 | +0.19% | 2,585 | 2,600 | 2,545 | 20,675 |
| 26.09.28 | 2,590 | ▲ 15 | +0.58% | 2,565 | 2,630 | 2,520 | 15,973 |
| 26.09.23 | 2,575 | ▲ 5 | +0.19% | 2,545 | 2,600 | 2,520 | 18,103 |
| 26.09.22 | 2,570 | ▲ 50 | +1.98% | 2,520 | 2,605 | 2,480 | 32,813 |
| 26.09.21 | 2,520 | ▼ 20 | -0.79% | 2,520 | 2,570 | 2,480 | 34,330 |
| 26.09.18 | 2,540 | ▲ 5 | +0.20% | 2,525 | 2,560 | 2,420 | 58,869 |
| 26.09.17 | 2,535 | ▲ 5 | +0.20% | 2,520 | 2,565 | 2,510 | 6,452 |
| 26.09.16 | 2,530 | ▼ 5 | -0.20% | 2,535 | 2,540 | 2,505 | 7,870 |
| 26.09.15 | 2,535 | ▼ 5 | -0.20% | 2,535 | 2,545 | 2,505 | 20,890 |
| 26.09.14 | 2,540 | - 0 | 0.00% | 2,520 | 2,540 | 2,490 | 17,726 |
| 26.09.11 | 2,540 | - 0 | 0.00% | 2,490 | 2,540 | 2,490 | 10,617 |
글쓰기는 로그인 후 이용해 주세요.