본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.143,150▲ 725+29.90%2,4203,1502,305421,096
26.07.132,425▲ 295+13.85%2,1302,7652,100387,737
26.07.102,130▲ 80+3.90%2,0502,1452,04511,714
26.07.092,050▲ 65+3.27%2,0052,1001,95516,732
26.07.081,985▼ 10-0.50%2,0052,0351,9506,186
26.07.071,995▼ 35-1.72%1,9302,0551,93012,643
26.07.062,030▼ 60-2.87%2,0902,0901,9508,442
26.07.032,090▼ 20-0.95%2,1102,1101,86030,293
26.07.022,110▲ 90+4.46%2,0002,2501,94538,849
26.07.012,020▲ 20+1.00%2,0002,0451,95018,091
26.06.302,000▼ 25-1.23%2,0202,0701,97022,103
26.06.292,025▲ 125+6.58%1,8552,0901,85529,324
26.06.261,900▼ 90-4.52%1,9901,9901,80555,046
26.06.251,990▼ 90-4.33%2,0802,1601,98531,789
26.06.242,080▼ 5-0.24%2,0852,1602,04027,585
26.06.232,085▼ 160-7.13%2,2252,2302,05536,139
26.06.222,245▼ 240-9.66%2,4852,4902,17553,744
26.06.192,485▼ 20-0.80%2,5102,5452,42548,469
26.06.182,505▼ 95-3.65%2,6152,6152,50034,139
26.06.172,600▼ 55-2.07%2,6552,7002,57021,902