조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,540 | ▲ 5 | +0.20% | 2,520 | 2,550 | 2,490 | 9,873 |
| 26.09.09 | 2,535 | - 0 | 0.00% | 2,520 | 2,540 | 2,490 | 39,182 |
| 26.09.08 | 2,535 | - 0 | 0.00% | 2,520 | 2,580 | 2,495 | 50,819 |
| 26.09.07 | 2,535 | - 0 | 0.00% | 2,535 | 2,560 | 2,495 | 61,107 |
| 26.09.04 | 2,535 | - 0 | 0.00% | 2,530 | 2,535 | 2,450 | 84,580 |
| 26.09.03 | 2,535 | ▼ 5 | -0.20% | 2,540 | 2,540 | 2,465 | 28,718 |
| 26.09.02 | 2,540 | ▲ 25 | +0.99% | 2,510 | 2,565 | 2,480 | 51,033 |
| 26.09.01 | 2,515 | - 0 | 0.00% | 2,515 | 2,535 | 2,470 | 23,651 |
| 26.08.31 | 2,515 | - 0 | 0.00% | 2,515 | 2,560 | 2,425 | 43,060 |
| 26.08.28 | 2,515 | ▼ 25 | -0.98% | 2,545 | 2,545 | 2,430 | 26,932 |
| 26.08.27 | 2,540 | ▲ 50 | +2.01% | 2,565 | 2,620 | 2,380 | 62,021 |
| 26.08.26 | 2,490 | ▲ 160 | +6.87% | 2,365 | 2,570 | 2,330 | 64,090 |
| 26.08.25 | 2,330 | ▼ 50 | -2.10% | 2,380 | 2,400 | 2,275 | 54,729 |
| 26.08.24 | 2,380 | ▲ 105 | +4.62% | 2,275 | 2,555 | 2,265 | 107,656 |
| 26.08.21 | 2,275 | ▼ 45 | -1.94% | 2,330 | 2,340 | 2,235 | 34,738 |
| 26.08.20 | 2,320 | ▲ 10 | +0.43% | 2,335 | 2,390 | 2,300 | 44,503 |
| 26.08.19 | 2,310 | ▼ 150 | -6.10% | 2,425 | 2,425 | 2,245 | 138,072 |
| 26.08.18 | 2,460 | ▼ 280 | -10.22% | 2,740 | 2,740 | 2,395 | 144,133 |
| 26.08.14 | 2,740 | ▼ 200 | -6.80% | 2,700 | 2,925 | 2,645 | 206,447 |
| 26.08.13 | 2,940 | - 0 | 0.00% | 2,940 | 2,940 | 2,940 | 0 |