조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,940 | - 0 | 0.00% | 2,940 | 2,940 | 2,940 | 0 |
| 26.08.11 | 2,940 | - 0 | 0.00% | 2,940 | 2,940 | 2,940 | 0 |
| 26.08.10 | 2,940 | - 0 | 0.00% | 2,940 | 2,940 | 2,940 | 0 |
| 26.08.07 | 2,940 | - 0 | 0.00% | 2,940 | 2,940 | 2,940 | 0 |
| 26.08.06 | 2,940 | - 0 | 0.00% | 2,940 | 2,940 | 2,940 | 0 |
| 26.08.05 | 2,940 | - 0 | 0.00% | 2,940 | 2,940 | 2,940 | 0 |
| 26.08.04 | 2,940 | - 0 | 0.00% | 2,940 | 2,940 | 2,940 | 0 |
| 26.08.03 | 2,940 | - 0 | 0.00% | 2,940 | 2,940 | 2,940 | 0 |
| 26.07.31 | 2,940 | - 0 | 0.00% | 2,940 | 2,940 | 2,940 | 0 |
| 26.07.30 | 2,940 | - 0 | 0.00% | 2,940 | 2,940 | 2,940 | 0 |
| 26.07.29 | 2,940 | - 0 | 0.00% | 2,940 | 2,940 | 2,940 | 0 |
| 26.07.28 | 2,940 | - 0 | 0.00% | 2,940 | 2,940 | 2,940 | 0 |
| 26.07.27 | 2,940 | - 0 | 0.00% | 2,940 | 2,940 | 2,940 | 0 |
| 26.07.24 | 2,940 | ▼ 120 | -3.92% | 3,015 | 3,125 | 2,825 | 42,721 |
| 26.07.23 | 3,060 | ▼ 40 | -1.29% | 3,070 | 3,375 | 3,015 | 65,483 |
| 26.07.22 | 3,100 | ▼ 140 | -4.32% | 3,200 | 3,345 | 3,075 | 65,229 |
| 26.07.21 | 3,240 | ▲ 285 | +9.64% | 2,930 | 3,700 | 2,845 | 296,360 |
| 26.07.20 | 2,955 | ▼ 250 | -7.80% | 3,125 | 4,060 | 2,955 | 504,188 |
| 26.07.16 | 3,205 | ▼ 210 | -6.15% | 3,450 | 3,500 | 3,105 | 85,527 |
| 26.07.15 | 3,415 | ▲ 265 | +8.41% | 3,655 | 3,710 | 3,210 | 299,161 |