조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,928 | ▲ 120 | +6.64% | 1,826 | 2,148 | 1,826 | 151,208 |
| 26.07.13 | 1,808 | ▼ 410 | -18.49% | 2,200 | 2,230 | 1,808 | 47,589 |
| 26.07.10 | 2,218 | ▲ 136 | +6.53% | 2,064 | 2,220 | 2,036 | 59,507 |
| 26.07.09 | 2,082 | ▼ 16 | -0.76% | 2,098 | 2,192 | 2,024 | 59,320 |
| 26.07.08 | 2,098 | ▲ 188 | +9.84% | 1,912 | 2,098 | 1,826 | 142,883 |
| 26.07.07 | 1,910 | ▲ 130 | +7.30% | 1,640 | 1,986 | 1,640 | 141,380 |
| 26.07.06 | 1,780 | ▲ 140 | +8.54% | 1,628 | 1,804 | 1,584 | 75,061 |
| 26.07.03 | 1,640 | ▼ 64 | -3.76% | 1,704 | 1,704 | 1,540 | 45,720 |
| 26.07.02 | 1,704 | ▲ 4 | +0.24% | 1,654 | 1,798 | 1,604 | 34,173 |
| 26.07.01 | 1,700 | ▲ 140 | +8.97% | 1,594 | 1,742 | 1,506 | 103,085 |
| 26.06.30 | 1,560 | ▲ 50 | +3.31% | 1,792 | 1,792 | 1,466 | 40,924 |
| 26.06.29 | 1,510 | ▲ 68 | +4.72% | 1,442 | 1,510 | 1,380 | 71,479 |
| 26.06.26 | 1,442 | ▲ 62 | +4.49% | 1,382 | 1,714 | 1,350 | 113,406 |
| 26.06.25 | 1,380 | ▼ 124 | -8.24% | 1,490 | 1,636 | 1,356 | 102,165 |
| 26.06.24 | 1,504 | ▲ 4 | +0.27% | 1,364 | 1,562 | 1,364 | 55,218 |
| 26.06.23 | 1,500 | ▼ 146 | -8.87% | 1,484 | 1,646 | 1,402 | 116,078 |
| 26.06.22 | 1,646 | ▲ 6 | +0.37% | 1,642 | 1,654 | 1,518 | 76,494 |
| 26.06.19 | 1,640 | ▲ 36 | +2.24% | 1,652 | 1,728 | 1,470 | 135,798 |
| 26.06.18 | 1,604 | ▼ 96 | -5.65% | 1,768 | 1,768 | 1,602 | 99,750 |
| 26.06.17 | 1,700 | ▼ 8 | -0.47% | 1,794 | 1,794 | 1,660 | 19,173 |