조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,749 | ▼ 151 | -7.95% | 2,130 | 2,130 | 1,722 | 75,639 |
| 26.08.11 | 1,900 | - 0 | 0.00% | 1,900 | 1,900 | 1,900 | 0 |
| 26.08.10 | 1,900 | - 0 | 0.00% | 1,900 | 1,900 | 1,900 | 0 |
| 26.08.07 | 1,900 | - 0 | 0.00% | 1,900 | 1,900 | 1,900 | 0 |
| 26.08.06 | 1,900 | - 0 | 0.00% | 1,900 | 1,900 | 1,900 | 0 |
| 26.08.05 | 1,900 | - 0 | 0.00% | 1,900 | 1,900 | 1,900 | 0 |
| 26.08.04 | 1,900 | - 0 | 0.00% | 1,900 | 1,900 | 1,900 | 0 |
| 26.08.03 | 1,900 | - 0 | 0.00% | 1,900 | 1,900 | 1,900 | 0 |
| 26.07.31 | 1,900 | - 0 | 0.00% | 1,900 | 1,900 | 1,900 | 0 |
| 26.07.30 | 1,900 | - 0 | 0.00% | 1,900 | 1,900 | 1,900 | 0 |
| 26.07.29 | 1,900 | - 0 | 0.00% | 1,900 | 1,900 | 1,900 | 0 |
| 26.07.28 | 1,900 | - 0 | 0.00% | 1,900 | 1,900 | 1,900 | 0 |
| 26.07.27 | 1,900 | - 0 | 0.00% | 1,900 | 1,900 | 1,900 | 0 |
| 26.07.24 | 1,900 | - 0 | 0.00% | 1,900 | 1,900 | 1,900 | 0 |
| 26.07.23 | 1,900 | - 0 | 0.00% | 1,900 | 1,900 | 1,900 | 0 |
| 26.07.22 | 1,900 | - 0 | 0.00% | 1,900 | 1,900 | 1,900 | 0 |
| 26.07.21 | 1,900 | ▲ 196 | +11.50% | 1,754 | 1,900 | 1,670 | 113,062 |
| 26.07.20 | 1,704 | ▼ 178 | -9.46% | 1,700 | 1,888 | 1,640 | 52,890 |
| 26.07.16 | 1,882 | ▼ 106 | -5.33% | 2,002 | 2,090 | 1,802 | 21,038 |
| 26.07.15 | 1,988 | ▲ 60 | +3.11% | 1,930 | 2,098 | 1,902 | 23,112 |