조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,592 | ▼ 9 | -0.56% | 1,601 | 1,614 | 1,590 | 7,342 |
| 26.09.09 | 1,601 | ▼ 19 | -1.17% | 1,620 | 1,700 | 1,560 | 12,998 |
| 26.09.08 | 1,620 | ▲ 4 | +0.25% | 1,616 | 1,730 | 1,603 | 10,191 |
| 26.09.07 | 1,616 | ▼ 39 | -2.36% | 1,655 | 1,705 | 1,600 | 15,817 |
| 26.09.04 | 1,655 | ▼ 28 | -1.66% | 1,683 | 1,799 | 1,631 | 12,091 |
| 26.09.03 | 1,683 | ▼ 72 | -4.10% | 1,755 | 1,800 | 1,649 | 14,648 |
| 26.09.02 | 1,755 | ▼ 38 | -2.12% | 1,772 | 1,849 | 1,678 | 27,276 |
| 26.09.01 | 1,793 | ▲ 53 | +3.05% | 1,977 | 1,977 | 1,731 | 32,072 |
| 26.08.31 | 1,740 | ▼ 10 | -0.57% | 1,756 | 1,800 | 1,740 | 13,486 |
| 26.08.28 | 1,750 | ▼ 139 | -7.36% | 1,889 | 1,889 | 1,702 | 35,910 |
| 26.08.27 | 1,889 | ▲ 8 | +0.43% | 1,865 | 1,976 | 1,825 | 17,318 |
| 26.08.26 | 1,881 | ▼ 57 | -2.94% | 2,000 | 2,020 | 1,877 | 43,781 |
| 26.08.25 | 1,938 | ▼ 30 | -1.52% | 1,861 | 1,984 | 1,840 | 31,367 |
| 26.08.24 | 1,968 | ▼ 12 | -0.61% | 1,901 | 1,999 | 1,745 | 57,387 |
| 26.08.21 | 1,980 | ▼ 10 | -0.50% | 1,915 | 2,040 | 1,851 | 65,536 |
| 26.08.20 | 1,990 | ▲ 152 | +8.27% | 1,764 | 2,000 | 1,757 | 65,252 |
| 26.08.19 | 1,838 | ▲ 163 | +9.73% | 1,696 | 1,839 | 1,590 | 42,685 |
| 26.08.18 | 1,675 | ▼ 1 | -0.06% | 1,676 | 1,733 | 1,640 | 30,257 |
| 26.08.14 | 1,676 | ▼ 40 | -2.33% | 1,726 | 1,800 | 1,625 | 30,462 |
| 26.08.13 | 1,716 | ▼ 33 | -1.89% | 1,755 | 1,870 | 1,700 | 24,982 |