조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 39,510 | ▲ 75 | +0.19% | 39,600 | 39,650 | 38,670 | 302,415 |
| 26.09.09 | 39,435 | ▲ 635 | +1.64% | 38,895 | 39,955 | 38,895 | 589,172 |
| 26.09.08 | 38,800 | ▼ 40 | -0.10% | 39,285 | 40,185 | 38,800 | 601,995 |
| 26.09.07 | 38,840 | ▲ 1,915 | +5.19% | 38,190 | 38,905 | 38,150 | 625,403 |
| 26.09.04 | 36,925 | ▲ 495 | +1.36% | 36,745 | 37,370 | 36,670 | 552,974 |
| 26.09.03 | 36,430 | ▼ 5 | -0.01% | 36,705 | 37,065 | 35,615 | 428,143 |
| 26.09.02 | 36,435 | ▼ 1,495 | -3.94% | 36,575 | 37,075 | 36,230 | 311,027 |
| 26.09.01 | 37,930 | ▲ 420 | +1.12% | 37,510 | 37,980 | 37,190 | 232,516 |
| 26.08.31 | 37,510 | ▲ 5 | +0.01% | 36,575 | 37,625 | 36,270 | 243,318 |
| 26.08.28 | 37,505 | ▼ 595 | -1.56% | 38,020 | 38,300 | 37,505 | 187,962 |
| 26.08.27 | 38,100 | ▲ 230 | +0.61% | 38,795 | 39,000 | 37,970 | 392,618 |
| 26.08.26 | 37,870 | ▲ 250 | +0.66% | 37,620 | 38,440 | 37,465 | 275,032 |
| 26.08.25 | 37,620 | ▲ 155 | +0.41% | 36,440 | 37,630 | 35,780 | 316,322 |
| 26.08.24 | 37,465 | ▼ 1,150 | -2.98% | 38,575 | 38,700 | 37,105 | 342,329 |
| 26.08.21 | 38,615 | ▲ 730 | +1.93% | 37,570 | 38,895 | 37,565 | 723,171 |
| 26.08.20 | 37,885 | ▲ 1,910 | +5.31% | 37,090 | 38,465 | 36,525 | 595,074 |
| 26.08.19 | 35,975 | ▼ 2,045 | -5.38% | 36,420 | 36,650 | 35,480 | 702,305 |
| 26.08.18 | 38,020 | ▼ 510 | -1.32% | 39,390 | 40,065 | 37,625 | 901,731 |
| 26.08.14 | 38,530 | ▲ 920 | +2.45% | 38,840 | 38,895 | 38,075 | 571,705 |
| 26.08.13 | 37,610 | ▲ 1,345 | +3.71% | 37,345 | 38,175 | 37,345 | 398,190 |