조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 38,875 | ▲ 205 | +0.53% | 38,400 | 39,565 | 36,345 | 4,089,960 |
| 26.07.13 | 38,670 | ▼ 4,200 | -9.80% | 42,285 | 42,900 | 38,425 | 2,076,271 |
| 26.07.10 | 42,870 | ▲ 1,010 | +2.41% | 43,305 | 44,075 | 42,395 | 1,590,056 |
| 26.07.09 | 41,860 | ▲ 235 | +0.56% | 42,680 | 43,320 | 40,500 | 1,911,247 |
| 26.07.08 | 41,625 | ▼ 2,130 | -4.87% | 42,500 | 44,870 | 41,270 | 3,803,983 |
| 26.07.07 | 43,755 | ▼ 2,360 | -5.12% | 44,780 | 45,360 | 41,955 | 2,390,599 |
| 26.07.06 | 46,115 | ▼ 195 | -0.42% | 46,705 | 47,500 | 44,530 | 2,684,985 |
| 26.07.03 | 46,310 | ▲ 2,910 | +6.71% | 43,400 | 46,370 | 41,545 | 3,010,302 |
| 26.07.02 | 43,400 | ▼ 3,740 | -7.93% | 45,440 | 46,035 | 42,760 | 3,512,779 |
| 26.07.01 | 47,140 | ▼ 1,065 | -2.21% | 48,425 | 48,900 | 45,850 | 2,025,196 |
| 26.06.30 | 48,205 | ▲ 465 | +0.97% | 47,650 | 49,185 | 46,440 | 2,099,306 |
| 26.06.29 | 47,740 | ▼ 275 | -0.57% | 47,170 | 48,400 | 46,000 | 2,098,319 |
| 26.06.26 | 48,015 | ▼ 3,510 | -6.81% | 50,420 | 50,595 | 46,425 | 3,736,067 |
| 26.06.25 | 51,525 | ▲ 3,520 | +7.33% | 50,520 | 51,780 | 49,750 | 2,749,096 |
| 26.06.24 | 48,005 | ▲ 855 | +1.81% | 47,145 | 48,730 | 45,520 | 5,095,925 |
| 26.06.23 | 47,150 | ▼ 5,005 | -9.60% | 51,660 | 52,130 | 46,295 | 4,144,331 |
| 26.06.22 | 52,155 | ▲ 915 | +1.79% | 50,630 | 52,635 | 50,340 | 2,612,999 |
| 26.06.19 | 51,240 | ▲ 105 | +0.21% | 51,670 | 53,030 | 49,900 | 4,117,001 |
| 26.06.18 | 51,135 | ▲ 1,575 | +3.18% | 49,580 | 51,265 | 49,580 | 4,163,181 |
| 26.06.17 | 49,560 | ▲ 1,355 | +2.81% | 47,800 | 49,560 | 47,740 | 2,375,271 |