조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 36,265 | ▲ 1,385 | +3.97% | 35,400 | 36,825 | 35,240 | 449,060 |
| 26.08.11 | 34,880 | ▲ 270 | +0.78% | 34,320 | 35,280 | 34,135 | 338,448 |
| 26.08.10 | 34,610 | ▼ 65 | -0.19% | 34,910 | 35,390 | 34,350 | 325,680 |
| 26.08.07 | 34,675 | ▼ 490 | -1.39% | 35,200 | 35,705 | 34,205 | 560,150 |
| 26.08.06 | 35,165 | ▼ 1,625 | -4.42% | 35,975 | 36,525 | 34,780 | 391,708 |
| 26.08.05 | 36,790 | ▲ 1,185 | +3.33% | 37,040 | 37,370 | 36,535 | 432,830 |
| 26.08.04 | 35,605 | ▲ 425 | +1.21% | 35,530 | 35,800 | 34,045 | 475,148 |
| 26.08.03 | 35,180 | ▼ 2,395 | -6.37% | 35,835 | 35,835 | 34,865 | 546,203 |
| 26.07.31 | 37,575 | ▲ 6,415 | +20.59% | 35,950 | 37,765 | 34,765 | 1,560,330 |
| 26.07.30 | 31,160 | ▼ 485 | -1.53% | 31,100 | 33,450 | 30,850 | 2,815,996 |
| 26.07.29 | 31,645 | ▼ 2,495 | -7.31% | 34,140 | 35,015 | 29,380 | 2,921,682 |
| 26.07.28 | 34,140 | ▼ 3,825 | -10.08% | 35,920 | 36,055 | 33,620 | 1,067,186 |
| 26.07.27 | 37,965 | ▲ 535 | +1.43% | 38,105 | 38,250 | 36,555 | 398,020 |
| 26.07.24 | 37,430 | ▼ 2,425 | -6.08% | 39,280 | 39,300 | 37,050 | 554,570 |
| 26.07.23 | 39,855 | ▲ 1,675 | +4.39% | 39,100 | 39,910 | 38,730 | 319,266 |
| 26.07.22 | 38,180 | ▲ 110 | +0.29% | 39,750 | 40,350 | 38,165 | 565,811 |
| 26.07.21 | 38,070 | ▲ 1,415 | +3.86% | 36,655 | 38,540 | 35,995 | 1,208,531 |
| 26.07.20 | 36,655 | ▼ 1,905 | -4.94% | 36,620 | 38,335 | 36,285 | 1,799,955 |
| 26.07.16 | 38,560 | ▼ 2,545 | -6.19% | 39,265 | 39,335 | 37,835 | 1,318,929 |
| 26.07.15 | 41,105 | ▲ 2,230 | +5.74% | 41,345 | 42,200 | 40,830 | 1,376,134 |