조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 108,772 | ▼ 8,004 | -6.85% | 111,451 | 111,666 | 107,270 | 91,210 |
| 26.07.15 | 116,776 | ▲ 6,832 | +6.21% | 117,469 | 119,376 | 115,573 | 21,519 |
| 26.07.14 | 109,944 | ▲ 1,177 | +1.08% | 108,867 | 111,641 | 102,933 | 103,280 |
| 26.07.13 | 108,767 | ▼ 11,891 | -9.86% | 119,775 | 120,778 | 108,153 | 176,319 |
| 26.07.10 | 120,658 | ▲ 2,934 | +2.49% | 122,429 | 124,256 | 119,705 | 100,936 |
| 26.07.09 | 117,724 | ▲ 868 | +0.74% | 120,778 | 121,930 | 113,926 | 144,585 |
| 26.07.08 | 116,856 | ▼ 6,881 | -5.56% | 119,760 | 125,703 | 115,668 | 125,779 |
| 26.07.07 | 123,737 | ▼ 6,362 | -4.89% | 128,378 | 128,737 | 118,961 | 103,859 |
| 26.07.06 | 130,099 | ▼ 674 | -0.52% | 131,945 | 134,610 | 126,501 | 99,189 |
| 26.07.03 | 130,773 | ▲ 7,046 | +5.69% | 124,515 | 131,586 | 118,857 | 325,284 |
| 26.07.02 | 123,727 | ▼ 10,803 | -8.03% | 127,245 | 130,828 | 122,110 | 99,290 |
| 26.07.01 | 134,530 | ▼ 3,808 | -2.75% | 139,415 | 140,139 | 131,651 | 20,508 |
| 26.06.30 | 138,338 | ▲ 1,547 | +1.13% | 136,396 | 141,237 | 133,462 | 14,022 |
| 26.06.29 | 136,791 | ▼ 434 | -0.32% | 136,217 | 138,717 | 132,115 | 18,977 |
| 26.06.26 | 137,225 | ▼ 8,598 | -5.90% | 144,001 | 144,176 | 132,734 | 73,701 |
| 26.06.25 | 145,823 | ▲ 8,224 | +5.98% | 145,942 | 148,208 | 143,238 | 53,038 |
| 26.06.24 | 137,599 | ▲ 4,446 | +3.34% | 134,271 | 139,390 | 130,748 | 78,041 |
| 26.06.23 | 133,153 | ▼ 15,115 | -10.19% | 148,268 | 149,041 | 132,928 | 124,426 |
| 26.06.22 | 148,268 | ▲ 1,482 | +1.01% | 144,560 | 150,518 | 143,991 | 4,724 |
| 26.06.19 | 146,786 | ▲ 335 | +0.23% | 150,284 | 152,210 | 142,794 | 76,865 |