조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 105,860 | ▼ 3,915 | -3.57% | 105,800 | 107,330 | 105,345 | 9,356 |
| 26.09.11 | 109,775 | ▼ 2,350 | -2.10% | 107,730 | 110,390 | 107,730 | 1,721 |
| 26.09.10 | 112,125 | ▼ 225 | -0.20% | 112,040 | 112,515 | 109,715 | 19,428 |
| 26.09.09 | 112,350 | ▲ 1,590 | +1.44% | 110,905 | 113,415 | 110,905 | 21,665 |
| 26.09.08 | 110,760 | ▼ 390 | -0.35% | 112,330 | 114,500 | 110,735 | 67,236 |
| 26.09.07 | 111,150 | ▲ 5,190 | +4.90% | 109,965 | 111,150 | 109,125 | 80,538 |
| 26.09.04 | 105,960 | ▲ 2,060 | +1.98% | 105,255 | 107,030 | 105,045 | 41,103 |
| 26.09.03 | 103,900 | - 0 | 0.00% | 105,190 | 105,800 | 101,710 | 97,760 |
| 26.09.02 | 103,900 | ▼ 4,285 | -3.96% | 104,875 | 105,900 | 103,790 | 60,606 |
| 26.09.01 | 108,185 | ▲ 240 | +0.22% | 106,985 | 108,635 | 106,430 | 54,835 |
| 26.08.31 | 107,945 | ▲ 540 | +0.50% | 104,540 | 107,945 | 103,335 | 39,904 |
| 26.08.28 | 107,405 | ▼ 1,985 | -1.81% | 108,475 | 109,500 | 107,405 | 58,981 |
| 26.08.27 | 109,390 | ▲ 1,245 | +1.15% | 110,830 | 111,265 | 108,620 | 20,574 |
| 26.08.26 | 108,145 | ▲ 1,090 | +1.02% | 106,860 | 109,285 | 106,325 | 3,222 |
| 26.08.25 | 107,055 | ▲ 815 | +0.77% | 103,255 | 107,055 | 101,485 | 109,007 |
| 26.08.24 | 106,240 | ▼ 4,040 | -3.66% | 109,125 | 109,350 | 105,805 | 36,331 |
| 26.08.21 | 110,280 | ▲ 1,850 | +1.71% | 106,975 | 111,085 | 106,440 | 86,591 |
| 26.08.20 | 108,430 | ▲ 6,400 | +6.27% | 105,135 | 109,440 | 104,000 | 46,036 |
| 26.08.19 | 102,030 | ▼ 6,875 | -6.31% | 102,775 | 104,225 | 100,970 | 93,005 |
| 26.08.18 | 108,905 | ▼ 1,525 | -1.38% | 113,370 | 114,715 | 107,590 | 27,942 |