조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 110,430 | ▲ 2,910 | +2.71% | 110,480 | 110,955 | 108,400 | 89,866 |
| 26.08.13 | 107,520 | ▲ 3,935 | +3.80% | 107,050 | 109,195 | 106,695 | 69,857 |
| 26.08.12 | 103,585 | ▲ 4,125 | +4.15% | 100,840 | 105,240 | 100,580 | 85,865 |
| 26.08.11 | 99,460 | ▲ 980 | +1.00% | 97,345 | 100,570 | 97,080 | 63,707 |
| 26.08.10 | 98,480 | ▲ 35 | +0.04% | 98,790 | 100,535 | 97,505 | 94,277 |
| 26.08.07 | 98,445 | ▼ 740 | -0.75% | 99,910 | 101,190 | 96,795 | 431,673 |
| 26.08.06 | 99,185 | ▼ 5,450 | -5.21% | 102,520 | 103,255 | 98,255 | 46,873 |
| 26.08.05 | 104,635 | ▲ 4,070 | +4.05% | 105,055 | 105,800 | 103,625 | 21,299 |
| 26.08.04 | 100,565 | ▲ 1,095 | +1.10% | 101,110 | 101,145 | 96,055 | 136,385 |
| 26.08.03 | 99,470 | ▼ 5,145 | -4.92% | 101,445 | 101,590 | 98,835 | 54,893 |
| 26.07.31 | 104,615 | ▲ 16,820 | +19.16% | 94,200 | 113,090 | 94,200 | 319,515 |
| 26.07.30 | 87,795 | ▼ 2,130 | -2.37% | 89,790 | 94,390 | 87,265 | 120,819 |
| 26.07.29 | 89,925 | ▼ 5,848 | -6.11% | 97,060 | 98,802 | 82,709 | 134,834 |
| 26.07.28 | 95,773 | ▼ 11,916 | -11.07% | 101,277 | 101,347 | 95,089 | 48,386 |
| 26.07.27 | 107,689 | ▲ 1,497 | +1.41% | 108,333 | 108,333 | 104,261 | 63,162 |
| 26.07.24 | 106,192 | ▼ 6,936 | -6.13% | 111,666 | 111,666 | 105,573 | 122,936 |
| 26.07.23 | 113,128 | ▲ 4,960 | +4.59% | 111,566 | 113,672 | 110,279 | 46,456 |
| 26.07.22 | 108,168 | ▼ 70 | -0.06% | 113,981 | 114,880 | 108,168 | 34,148 |
| 26.07.21 | 108,238 | ▲ 4,217 | +4.05% | 104,136 | 109,575 | 102,719 | 28,773 |
| 26.07.20 | 104,021 | ▼ 4,751 | -4.37% | 104,311 | 108,782 | 103,193 | 60,655 |