조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,400 | ▼ 60 | -0.71% | 8,460 | 8,480 | 8,350 | 9,021 |
| 26.09.09 | 8,460 | ▲ 30 | +0.36% | 8,400 | 8,490 | 8,390 | 3,843 |
| 26.09.08 | 8,430 | ▼ 70 | -0.82% | 8,400 | 8,500 | 8,380 | 11,448 |
| 26.09.07 | 8,500 | ▼ 20 | -0.23% | 8,530 | 8,530 | 8,360 | 11,528 |
| 26.09.04 | 8,520 | ▲ 100 | +1.19% | 8,460 | 8,520 | 8,410 | 16,310 |
| 26.09.03 | 8,420 | ▼ 100 | -1.17% | 8,490 | 8,600 | 8,350 | 19,016 |
| 26.09.02 | 8,520 | ▼ 10 | -0.12% | 8,530 | 8,580 | 8,430 | 16,336 |
| 26.09.01 | 8,530 | ▼ 20 | -0.23% | 8,550 | 8,550 | 8,460 | 6,129 |
| 26.08.31 | 8,550 | ▲ 150 | +1.79% | 8,390 | 8,550 | 8,320 | 31,084 |
| 26.08.28 | 8,400 | ▲ 70 | +0.84% | 8,330 | 8,460 | 8,280 | 31,056 |
| 26.08.27 | 8,330 | ▼ 190 | -2.23% | 8,530 | 8,530 | 8,310 | 29,715 |
| 26.08.26 | 8,520 | ▲ 110 | +1.31% | 8,490 | 8,520 | 8,380 | 8,884 |
| 26.08.25 | 8,410 | ▼ 50 | -0.59% | 8,450 | 8,450 | 8,290 | 10,238 |
| 26.08.24 | 8,460 | ▲ 50 | +0.59% | 8,400 | 8,500 | 8,370 | 18,536 |
| 26.08.21 | 8,410 | ▼ 40 | -0.47% | 8,430 | 8,430 | 8,250 | 23,708 |
| 26.08.20 | 8,450 | ▲ 100 | +1.20% | 8,480 | 8,540 | 8,330 | 36,578 |
| 26.08.19 | 8,350 | ▼ 280 | -3.24% | 8,500 | 8,560 | 8,330 | 38,324 |
| 26.08.18 | 8,630 | ▼ 350 | -3.90% | 9,000 | 9,000 | 8,460 | 133,437 |
| 26.08.14 | 8,980 | ▲ 160 | +1.81% | 8,810 | 8,980 | 8,770 | 49,716 |
| 26.08.13 | 8,820 | ▼ 80 | -0.90% | 8,910 | 8,950 | 8,770 | 22,440 |