조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,570 | ▲ 70 | +0.82% | 8,500 | 8,570 | 8,330 | 49,526 |
| 26.07.13 | 8,500 | ▼ 110 | -1.28% | 8,700 | 8,730 | 8,360 | 52,503 |
| 26.07.10 | 8,610 | ▲ 200 | +2.38% | 8,410 | 8,680 | 8,400 | 20,068 |
| 26.07.09 | 8,410 | ▼ 180 | -2.10% | 8,640 | 8,640 | 8,410 | 20,755 |
| 26.07.08 | 8,590 | ▼ 100 | -1.15% | 8,600 | 8,750 | 8,440 | 48,250 |
| 26.07.07 | 8,690 | ▼ 90 | -1.03% | 8,780 | 8,950 | 8,570 | 43,030 |
| 26.07.06 | 8,780 | ▲ 110 | +1.27% | 8,700 | 8,880 | 8,690 | 14,724 |
| 26.07.03 | 8,670 | ▲ 80 | +0.93% | 8,650 | 8,740 | 8,480 | 8,850 |
| 26.07.02 | 8,590 | ▼ 140 | -1.60% | 8,600 | 8,840 | 8,510 | 19,179 |
| 26.07.01 | 8,730 | ▼ 50 | -0.57% | 8,750 | 8,860 | 8,650 | 21,126 |
| 26.06.30 | 8,780 | - 0 | 0.00% | 8,750 | 8,850 | 8,700 | 9,833 |
| 26.06.29 | 8,780 | ▲ 530 | +6.42% | 8,200 | 8,790 | 8,200 | 42,958 |
| 26.06.26 | 8,250 | ▼ 250 | -2.94% | 8,510 | 8,510 | 8,170 | 59,975 |
| 26.06.25 | 8,500 | ▼ 180 | -2.07% | 8,680 | 8,770 | 8,500 | 33,278 |
| 26.06.24 | 8,680 | ▼ 40 | -0.46% | 8,790 | 8,830 | 8,600 | 35,977 |
| 26.06.23 | 8,720 | ▼ 200 | -2.24% | 9,000 | 9,000 | 8,670 | 33,149 |
| 26.06.22 | 8,920 | ▼ 60 | -0.67% | 8,870 | 9,160 | 8,870 | 21,162 |
| 26.06.19 | 8,980 | ▼ 220 | -2.39% | 9,200 | 9,200 | 8,970 | 19,124 |
| 26.06.18 | 9,200 | ▼ 60 | -0.65% | 9,260 | 9,260 | 9,130 | 15,589 |
| 26.06.17 | 9,260 | ▼ 10 | -0.11% | 9,280 | 9,380 | 9,220 | 8,656 |