조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,900 | ▼ 130 | -1.44% | 9,030 | 9,050 | 8,860 | 45,816 |
| 26.08.11 | 9,030 | ▲ 50 | +0.56% | 8,980 | 9,120 | 8,950 | 22,648 |
| 26.08.10 | 8,980 | ▲ 100 | +1.13% | 8,880 | 9,030 | 8,880 | 17,860 |
| 26.08.07 | 8,880 | ▲ 50 | +0.57% | 8,890 | 8,910 | 8,790 | 87,587 |
| 26.08.06 | 8,830 | ▲ 80 | +0.91% | 8,750 | 8,870 | 8,620 | 30,782 |
| 26.08.05 | 8,750 | ▼ 130 | -1.46% | 8,880 | 8,980 | 8,710 | 29,339 |
| 26.08.04 | 8,880 | ▲ 210 | +2.42% | 8,600 | 8,890 | 8,600 | 34,043 |
| 26.08.03 | 8,670 | ▲ 10 | +0.12% | 8,660 | 8,900 | 8,610 | 88,362 |
| 26.07.31 | 8,660 | ▲ 160 | +1.88% | 8,520 | 8,760 | 8,450 | 15,663 |
| 26.07.30 | 8,500 | ▲ 180 | +2.16% | 8,170 | 8,550 | 8,170 | 20,947 |
| 26.07.29 | 8,320 | ▼ 10 | -0.12% | 8,390 | 8,560 | 8,120 | 77,356 |
| 26.07.28 | 8,330 | ▼ 300 | -3.48% | 8,590 | 8,590 | 8,310 | 37,661 |
| 26.07.27 | 8,630 | ▲ 70 | +0.82% | 8,630 | 8,670 | 8,510 | 16,334 |
| 26.07.24 | 8,560 | ▲ 50 | +0.59% | 8,510 | 8,650 | 8,430 | 36,866 |
| 26.07.23 | 8,510 | ▲ 150 | +1.79% | 8,450 | 8,570 | 8,370 | 39,030 |
| 26.07.22 | 8,360 | ▼ 80 | -0.95% | 8,530 | 8,600 | 8,350 | 38,968 |
| 26.07.21 | 8,440 | ▼ 120 | -1.40% | 8,500 | 8,560 | 8,410 | 15,275 |
| 26.07.20 | 8,560 | ▼ 220 | -2.51% | 8,760 | 8,760 | 8,480 | 28,403 |
| 26.07.16 | 8,780 | ▲ 140 | +1.62% | 8,700 | 8,840 | 8,560 | 40,302 |
| 26.07.15 | 8,640 | ▲ 70 | +0.82% | 8,560 | 8,640 | 8,440 | 22,726 |