조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 9,230 | ▼ 160 | -1.70% | 9,300 | 9,450 | 9,010 | 283,887 |
| 26.09.10 | 9,390 | ▲ 570 | +6.46% | 8,800 | 9,390 | 8,620 | 552,020 |
| 26.09.09 | 8,820 | ▼ 120 | -1.34% | 8,910 | 9,000 | 8,810 | 161,281 |
| 26.09.08 | 8,940 | ▲ 40 | +0.45% | 8,900 | 9,100 | 8,740 | 219,748 |
| 26.09.07 | 8,900 | ▼ 130 | -1.44% | 9,150 | 9,150 | 8,840 | 230,851 |
| 26.09.04 | 9,030 | ▲ 200 | +2.27% | 8,870 | 9,290 | 8,860 | 241,522 |
| 26.09.03 | 8,830 | ▼ 190 | -2.11% | 9,090 | 9,250 | 8,740 | 362,962 |
| 26.09.02 | 9,020 | ▼ 860 | -8.70% | 9,670 | 9,800 | 8,970 | 852,948 |
| 26.09.01 | 9,880 | ▲ 1,070 | +12.15% | 8,680 | 10,430 | 8,650 | 3,128,063 |
| 26.08.31 | 8,810 | ▲ 550 | +6.66% | 8,130 | 8,860 | 8,100 | 1,508,174 |
| 26.08.28 | 8,260 | ▲ 70 | +0.85% | 8,110 | 8,350 | 8,110 | 217,671 |
| 26.08.27 | 8,190 | ▼ 210 | -2.50% | 8,410 | 8,530 | 8,140 | 369,563 |
| 26.08.26 | 8,400 | ▼ 90 | -1.06% | 8,490 | 8,660 | 8,370 | 334,175 |
| 26.08.25 | 8,490 | ▼ 170 | -1.96% | 8,540 | 8,740 | 8,270 | 282,742 |
| 26.08.24 | 8,660 | ▲ 150 | +1.76% | 8,510 | 8,950 | 8,400 | 428,900 |
| 26.08.21 | 8,510 | ▼ 460 | -5.13% | 8,790 | 9,320 | 8,510 | 410,086 |
| 26.08.20 | 8,970 | ▲ 120 | +1.36% | 9,000 | 9,060 | 8,580 | 338,680 |
| 26.08.19 | 8,850 | ▲ 40 | +0.45% | 8,630 | 9,000 | 8,310 | 386,047 |
| 26.08.18 | 8,810 | ▼ 180 | -2.00% | 8,990 | 9,000 | 8,320 | 466,661 |
| 26.08.14 | 8,990 | ▼ 80 | -0.88% | 9,070 | 9,350 | 8,730 | 497,791 |